AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					75.00	-8.64%	675	9
2.10.2000					82.10	0.00%	8 210	100
29.9.2000					82.10	0.00%	0	0
27.9.2000					82.10	0.00%	0	0
26.9.2000					82.10	0.00%	0	0
25.9.2000					82.10	0.00%	493	6
22.9.2000					82.10	0.00%	0	0
21.9.2000					82.10	0.00%	0	0
20.9.2000					82.10	0.00%	1 314	16
19.9.2000					82.10	0.00%	0	0
18.9.2000					82.10	0.00%	0	0
15.9.2000					82.10	0.00%	0	0
14.9.2000					82.10	0.00%	0	0
13.9.2000					82.10	+0.12%	328	4
12.9.2000					82.00	+0.12%	1 640	20
11.9.2000					81.90	0.00%	1 802	22
8.9.2000					81.90	0.00%	0	0
7.9.2000					81.90	0.00%	6 388	78
6.9.2000					81.90	-10.00%	819	10
5.9.2000					91.00	0.00%	1 820	20
4.9.2000					91.00	-3.70%	3 640	40
1.9.2000					94.50	+3.84%	12 096	128
31.8.2000					91.00	-5.01%	8 169	86
30.8.2000					95.80	+1.37%	0	0
29.8.2000					94.50	+0.21%	12 758	135
28.8.2000					94.30	-1.56%	3 961	42
25.8.2000					95.80	-1.23%	0	0
24.8.2000					97.00	0.00%	7 663	79
23.8.2000					97.00	0.00%	0	0
22.8.2000					97.00	0.00%	6 453	67
21.8.2000					97.00	+1.04%	2 910	30
18.8.2000					96.00	0.00%	1 920	20
17.8.2000					96.00	0.00%	0	0
16.8.2000					96.00	+2.01%	0	0
15.8.2000					94.10	0.00%	847	9
14.8.2000					94.10	+0.10%	1 976	21
11.8.2000					94.00	+0.96%	188	2
10.8.2000					93.10	0.00%	0	0
9.8.2000					93.10	+1.08%	1 955	21
8.8.2000					92.10	+0.10%	0	0
7.8.2000					92.00	+1.09%	0	0
4.8.2000					91.00	0.00%	3 822	42
3.8.2000					91.00	0.00%	1 820	20
2.8.2000					91.00	-2.15%	11 550	126
1.8.2000					93.00	0.00%	0	0
31.7.2000					93.00	+2.08%	0	0
28.7.2000					91.10	+0.10%	0	0
27.7.2000					91.00	+2.24%	2 457	27
26.7.2000					89.00	+1.13%	5 052	57
25.7.2000					88.00	-0.11%	1 848	21
24.7.2000					88.10	0.00%	0	0
21.7.2000					88.10	0.00%	0	0
20.7.2000					88.10	+0.11%	1 762	20
19.7.2000					88.00	+2.32%	1 848	21
18.7.2000					86.00	+4.11%	258	3
17.7.2000					82.60	+7.13%	0	0
14.7.2000					77.10	+6.49%	0	0
13.7.2000					72.40	+0.97%	1 448	20
12.7.2000					71.70	+1.27%	0	0
11.7.2000					70.80	-0.28%	4 106	58
‹‹ First 20    ‹ Previous 60 Next 60 ›