AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 140.00 | -1.40% | 4 200 | 30 | +6.77% | 0 | ||||||||
| 30.12.1996 | 142.00 | 0.00% | 4 260 | 30 | -2.84% | 0 | ||||||||
| 27.12.1996 | 142.00 | -0.24% | 4 260 | 30 | +4.00% | 0 | ||||||||
| 23.12.1996 | 142.35 | +4.99% | 4 271 | 30 | 123.70 | -5.60% | 2 598 | 21 | ||||||
| 20.12.1996 | 135.58 | +3.03% | 12 745 | 94 | 125.00 | +0.54% | 10 221 | 78 | ||||||
| 19.12.1996 | 131.58 | -4.99% | 3 947 | 30 | 125.00 | -0.82% | 11 730 | 90 | ||||||
| 18.12.1996 | 138.50 | +4.99% | 2 770 | 20 | 132.00 | +8.60% | 9 593 | 73 | ||||||
| 17.12.1996 | 131.91 | +4.99% | 3 562 | 27 | 121.00 | -9.70% | 1 452 | 12 | ||||||
| 16.12.1996 | 125.63 | -4.99% | 29 774 | 237 | 134.00 | +0.17% | 6 968 | 52 | ||||||
| 13.12.1996 | 132.24 | -4.99% | 5 951 | 45 | -0.17% | 0 | ||||||||
| 12.12.1996 | 139.19 | +4.99% | 19 487 | 140 | 134.00 | 0.00% | 9 246 | 69 | ||||||
| 11.12.1996 | 132.57 | -4.99% | 8 087 | 61 | +5.94% | 0 | ||||||||
| 10.12.1996 | 139.54 | +4.99% | 9 768 | 70 | 140.00 | +1.18% | 12 902 | 102 | ||||||
| 9.12.1996 | 132.90 | -4.99% | 11 828 | 89 | -19.35% | 0 | ||||||||
| 6.12.1996 | 139.89 | -4.99% | 8 393 | 60 | 155.00 | +7.63% | 20 770 | 134 | ||||||
| 5.12.1996 | 147.25 | -5.00% | 8 835 | 60 | 144.00 | +2.85% | 576 | 4 | ||||||
| 4.12.1996 | 155.00 | -1.11% | 9 300 | 60 | -9.67% | 0 | ||||||||
| 3.12.1996 | 156.75 | -5.00% | 9 405 | 60 | 155.00 | +9.54% | 2 790 | 18 | ||||||
| 2.12.1996 | 165.00 | +4.43% | 13 365 | 81 | 141.50 | -1.39% | 1 698 | 12 | ||||||
| 29.11.1996 | 158.00 | +2.36% | 3 950 | 25 | 143.50 | +0.84% | 3 014 | 21 | ||||||
| 28.11.1996 | 154.35 | +5.00% | 4 939 | 32 | 142.30 | +3.37% | 3 131 | 22 | ||||||
| 27.11.1996 | 147.00 | 0.00% | 68 208 | 464 | -2.09% | 0 | ||||||||
| 26.11.1996 | 147.00 | 0.00% | 44 100 | 300 | 140.60 | +5.23% | 3 093 | 22 | ||||||
| 25.11.1996 | 147.00 | 0.00% | 14 700 | 100 | 133.60 | -3.84% | 2 806 | 21 | ||||||
| 22.11.1996 | 147.00 | 0.00% | 14 700 | 100 | +0.31% | 0 | ||||||||
| 21.11.1996 | 147.00 | 0.00% | 14 700 | 100 | -4.28% | 0 | ||||||||
| 20.11.1996 | 147.00 | +5.00% | 13 965 | 95 | 144.70 | +7.18% | 579 | 4 | ||||||
| 19.11.1996 | 140.00 | -1.50% | 14 000 | 100 | 135.00 | +0.67% | 2 430 | 18 | ||||||
| 18.11.1996 | 142.14 | +4.99% | 3 554 | 25 | 135.00 | -0.67% | 7 107 | 53 | ||||||
| 15.11.1996 | 135.38 | -4.99% | 13 538 | 100 | 135.00 | +0.74% | 8 100 | 60 | ||||||
| 14.11.1996 | 142.50 | -5.00% | 14 250 | 100 | 134.00 | +0.75% | 5 628 | 42 | ||||||
| 13.11.1996 | 150.00 | 0.00% | 15 000 | 100 | 133.00 | -2.56% | 2 128 | 16 | ||||||
| 12.11.1996 | 150.00 | -1.47% | 15 000 | 100 | -1.30% | 0 | ||||||||
| 11.11.1996 | 152.25 | +5.00% | 12 637 | 83 | 138.30 | +5.09% | 2 213 | 16 | ||||||
| 8.11.1996 | 145.00 | -1.36% | 7 250 | 50 | 131.60 | -2.56% | 1 184 | 9 | ||||||
| 7.11.1996 | 147.00 | 0.00% | 14 700 | 100 | -0.76% | 0 | ||||||||
| 6.11.1996 | 147.00 | -0.67% | 14 700 | 100 | 136.10 | -0.36% | 7 758 | 57 | ||||||
| 5.11.1996 | 148.00 | -0.67% | 14 800 | 100 | 136.60 | +2.13% | 12 021 | 88 | ||||||
| 4.11.1996 | 149.00 | -1.32% | 14 900 | 100 | +1.55% | 0 | ||||||||
| 1.11.1996 | 151.00 | +4.13% | 17 667 | 117 | +7.07% | 0 | ||||||||
| 31.10.1996 | 145.00 | +3.57% | 25 230 | 174 | 123.00 | -3.98% | 5 412 | 44 | ||||||
| 30.10.1996 | 140.00 | 0.00% | 11 340 | 81 | 130.00 | +3.73% | 4 228 | 33 | ||||||
| 29.10.1996 | 140.00 | +3.35% | 13 300 | 95 | 123.50 | -5.00% | 2 223 | 18 | ||||||
| 25.10.1996 | 135.46 | +4.99% | 0 | 0 | 130.00 | +2.06% | 2 080 | 16 | ||||||
| 24.10.1996 | 129.01 | 0.00% | 0 | 0 | 130.00 | -0.49% | 7 133 | 56 | ||||||
| 23.10.1996 | 129.01 | -5.00% | 5 418 | 42 | 128.00 | -8.37% | 9 472 | 74 | ||||||
| 22.10.1996 | 135.80 | +4.99% | 1 086 | 8 | 140.00 | +4.25% | 28 360 | 203 | ||||||
| 21.10.1996 | 129.34 | +4.99% | 3 363 | 26 | 0.00 | +6.34% | 0 | 0 | ||||||
| 18.10.1996 | 123.19 | 0.00% | 0 | 0 | 126.00 | +8.35% | 4 032 | 32 | ||||||
| 17.10.1996 | 123.19 | +4.99% | 2 464 | 20 | 117.00 | +1.11% | 28 141 | 242 | ||||||
| 16.10.1996 | 117.33 | -4.99% | 1 173 | 10 | -9.73% | 0 | 0 | |||||||
| 15.10.1996 | 123.50 | -5.00% | 16 302 | 132 | 125.00 | -0.54% | 19 238 | 151 | ||||||
| 14.10.1996 | 130.00 | -2.87% | 10 920 | 84 | 128.10 | -3.29% | 3 843 | 30 | ||||||
| 11.10.1996 | 133.85 | +4.99% | 8 700 | 65 | +3.49% | 0 | 0 | |||||||
| 10.10.1996 | 127.48 | 0.00% | 0 | 0 | 128.00 | -8.89% | 2 688 | 21 | ||||||
| 9.10.1996 | 127.48 | +4.99% | 0 | 0 | 140.50 | -3.10% | 8 852 | 63 | ||||||
| 8.10.1996 | 121.41 | -5.00% | 30 717 | 253 | 145.00 | +0.49% | 14 790 | 102 | ||||||
| 7.10.1996 | 127.80 | -4.99% | 4 601 | 36 | 145.00 | +0.07% | 9 956 | 69 | ||||||
| 4.10.1996 | 134.52 | 0.00% | 0 | 0 | 145.00 | +0.25% | 33 161 | 230 | ||||||
| 3.10.1996 | 134.52 | +4.99% | 6 457 | 48 | +0.76% | 0 | 0 | |||||||
| ||||||||||||||
