AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1997 | 48.00 | +0.67% | 48 | 1 | 63.00 | -1.66% | 7 497 | 121 | ||||||
26.8.1996 | 130.00 | -2.25% | 130 | 1 | -2.00% | 0 | 0 | |||||||
13.2.1995 | 160.00 | -68.00% | 160 | 1 | 158.00 | -9.00% | 1 422 | 9 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.6.1995 | 137.75 | -5.00% | 413 | 3 | -3.00% | 0 | 0 | |||||||
10.11.1994 | 130.00 | +215.00% | 390 | 3 | ||||||||||
4.7.1995 | 136.00 | +0.74% | 680 | 5 | 123.50 | -5.00% | 8 151 | 66 | ||||||
23.5.1997 | 78.25 | +4.99% | 470 | 6 | -0.13% | 0 | ||||||||
3.2.1997 | 136.15 | +4.99% | 1 089 | 8 | 131.00 | +6.07% | 524 | 4 | ||||||
22.10.1996 | 135.80 | +4.99% | 1 086 | 8 | 140.00 | +4.25% | 28 360 | 203 | ||||||
1.6.1995 | 145.00 | -3.09% | 1 160 | 8 | 142.00 | 0.00% | 11 602 | 82 | ||||||
11.4.1995 | 146.64 | -499.00% | 1 173 | 8 | +3.00% | 0 | 0 | |||||||
22.9.1994 | 175.00 | +294.00% | 1 400 | 8 | ||||||||||
6.6.1994 | 200.00 | +632.00% | 1 600 | 8 | ||||||||||
30.5.1997 | 77.80 | +4.99% | 700 | 9 | +3.88% | 0 | ||||||||
1.8.1997 | 48.00 | 0.00% | 432 | 9 | -9.37% | 0 | ||||||||
12.9.1996 | 133.95 | 0.00% | 1 206 | 9 | 140.00 | -5.00% | 36 969 | 250 | ||||||
27.8.1996 | 136.00 | +4.61% | 1 224 | 9 | 117.10 | -6.00% | 5 152 | 44 | ||||||
25.7.1995 | 145.00 | 0.00% | 1 305 | 9 | -2.00% | 0 | 0 | |||||||
13.9.1994 | 180.00 | -1 000.00% | 1 620 | 9 | ||||||||||
14.3.1994 | 183.70 | +1 000.00% | 1 653 | 9 | ||||||||||
3.6.1997 | 80.00 | -2.06% | 800 | 10 | -1.56% | 0 | ||||||||
4.6.1997 | 80.00 | 0.00% | 800 | 10 | -0.01% | 0 | ||||||||
5.6.1997 | 76.00 | -5.00% | 760 | 10 | 75.00 | -4.74% | 3 375 | 45 | ||||||
6.6.1997 | 75.00 | -1.31% | 750 | 10 | +4.66% | 0 | ||||||||
9.6.1997 | 71.25 | -5.00% | 713 | 10 | 75.00 | -4.45% | 450 | 6 | ||||||
16.10.1996 | 117.33 | -4.99% | 1 173 | 10 | -9.73% | 0 | 0 | |||||||
27.9.1996 | 141.95 | +3.12% | 1 420 | 10 | 125.20 | -3.29% | 1 502 | 12 | ||||||
2.9.1996 | 133.00 | -5.00% | 1 330 | 10 | 145.50 | +9.00% | 1 164 | 8 | ||||||
16.3.1995 | 131.10 | -500.00% | 1 311 | 10 | ||||||||||
3.3.1995 | 169.00 | -342.00% | 1 690 | 10 | ||||||||||
7.2.1995 | 170.00 | -116.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 156.00 | -340.00% | 1 560 | 10 | 158.50 | +5.00% | 3 329 | 21 | ||||||
7.9.1993 | 200.00 | -5 000.00% | 2 000 | 10 | ||||||||||
6.9.1996 | 140.00 | 0.00% | 1 540 | 11 | 150.00 | +4.00% | 1 350 | 9 | ||||||
17.3.1995 | 130.00 | -83.00% | 1 430 | 11 | ||||||||||
18.7.1994 | 180.00 | +526.00% | 1 980 | 11 | ||||||||||
9.5.1997 | 86.10 | +5.00% | 1 033 | 12 | 77.80 | -0.89% | 1 323 | 17 | ||||||
22.5.1997 | 74.53 | +4.98% | 894 | 12 | -10.00% | 0 | ||||||||
6.9.1995 | 138.00 | +1.09% | 1 656 | 12 | 155.50 | +5.00% | 1 083 | 7 | ||||||
15.8.1995 | 136.00 | 0.00% | 1 632 | 12 | +5.00% | 0 | 0 | |||||||
9.3.1995 | 150.00 | -165.00% | 1 800 | 12 | ||||||||||
10.2.1995 | 161.10 | -499.00% | 2 094 | 13 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 142.00 | 0.00% | 1 988 | 14 | 142.00 | -1.00% | 6 958 | 49 | ||||||
2.6.1997 | 81.69 | +5.00% | 1 225 | 15 | 80.00 | +3.22% | 1 600 | 20 | ||||||
7.8.1997 | 48.00 | 0.00% | 720 | 15 | -1.90% | 0 | ||||||||
15.9.1995 | 145.00 | +3.57% | 2 175 | 15 | 150.00 | +6.00% | 3 600 | 24 | ||||||
27.1.1995 | 175.35 | +500.00% | 2 630 | 15 | 158.00 | +6.00% | 316 | 2 | ||||||
14.6.1994 | 190.00 | +555.00% | 2 850 | 15 | ||||||||||
17.2.1994 | 148.68 | -999.00% | 2 230 | 15 | ||||||||||
16.7.1997 | 50.43 | -4.99% | 807 | 16 | 63.50 | -1.37% | 5 239 | 83 | ||||||
24.7.1996 | 132.00 | 0.00% | 2 112 | 16 | 140.00 | 0.00% | 280 | 2 | ||||||
30.8.1994 | 180.00 | -1 000.00% | 2 880 | 16 | ||||||||||
3.9.1997 | 54.00 | +2.31% | 972 | 18 | 56.00 | -9.67% | 4 928 | 88 | ||||||
25.9.1997 | 56.41 | -4.98% | 1 015 | 18 | 64.00 | +0.45% | 11 766 | 183 | ||||||
5.4.1996 | 240.00 | 0.00% | 4 320 | 18 | 248.00 | +6.00% | 36 356 | 147 | ||||||
19.9.1995 | 144.63 | +4.99% | 2 603 | 18 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 142.50 | -5.00% | 2 565 | 18 | 145.00 | +5.00% | 14 617 | 95 | ||||||
16.6.1995 | 134.93 | -4.99% | 2 429 | 18 | -9.00% | 0 | 0 | |||||||
10.3.1995 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
|