AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					58.00	0.00%	4 476	75
26.5.1999					58.00	-3.33%	5 916	102
25.5.1999					60.00	+5.26%	0	0
24.5.1999					57.00	0.00%	3 933	69
21.5.1999					57.00	0.00%	285	5
20.5.1999					57.00	-8.06%	0	0
19.5.1999					62.00	-0.16%	5 580	90
18.5.1999					62.10	+1.80%	2 546	41
17.5.1999					61.00	0.00%	6 708	111
14.5.1999					61.00	0.00%	0	0
13.5.1999					61.00	0.00%	12 726	210
12.5.1999					61.00	-9.62%	0	0
11.5.1999					67.50	+6.63%	39 449	589
10.5.1999					63.30	0.00%	0	0
7.5.1999					63.30	+4.62%	0	0
6.5.1999					60.50	0.00%	0	0
5.5.1999					60.50	-9.70%	3 812	63
4.5.1999					67.00	+1.51%	9 261	141
3.5.1999					66.00	+1.53%	0	0
30.4.1999					65.00	0.00%	9 360	144
29.4.1999					65.00	0.00%	4 353	67
28.4.1999					65.00	0.00%	9 750	150
27.4.1999					65.00	0.00%	1 170	18
26.4.1999					65.00	-8.45%	0	0
23.4.1999					71.00	0.00%	4 660	68
22.4.1999					71.00	+1.28%	2 769	39
21.4.1999					70.10	-1.26%	6 870	98
20.4.1999					71.00	0.00%	4 970	70
19.4.1999					71.00	0.00%	6 816	96
16.4.1999					71.00	0.00%	2 556	36
15.4.1999					71.00	0.00%	284	4
14.4.1999					71.00	0.00%	9 017	127
13.4.1999					71.00	0.00%	7 668	108
12.4.1999					71.00	0.00%	2 769	39
9.4.1999					71.00	-8.38%	4 970	70
8.4.1999					77.50	0.00%	0	0
7.4.1999					77.50	0.00%	0	0
6.4.1999					77.50	+3.33%	0	0
2.4.1999					75.00	0.00%	4 500	60
1.4.1999					75.00	+3.44%	13 800	184
31.3.1999					72.50	-7.64%	10 988	150
30.3.1999					78.50	+4.66%	0	0
29.3.1999					75.00	0.00%	3 600	48
26.3.1999					75.00	+1.35%	2 625	35
25.3.1999					74.00	+2.77%	15 540	210
24.3.1999					72.00	-10.00%	27 024	342
23.3.1999					80.00	+5.26%	16 000	200
22.3.1999					76.00	+2.70%	1 294 225	17 092
19.3.1999					74.00	0.00%	0	0
18.3.1999					74.00	+7.24%	15 395	222
17.3.1999					69.00	+2.98%	9 557	141
16.3.1999					67.00	+8.94%	8 047	127
15.3.1999					61.50	0.00%	738	12
12.3.1999					61.50	+0.81%	996 797	16 078
11.3.1999					61.00	+8.92%	0	0
10.3.1999					56.00	0.00%	1 680	30
9.3.1999					56.00	0.00%	0	0
8.3.1999					56.00	0.00%	6 552	117
5.3.1999					56.00	0.00%	3 976	71
4.3.1999					56.00	+3.70%	5 544	99
3.3.1999					54.00	-3.57%	2 268	42
2.3.1999					56.00	-8.94%	3 360	60
1.3.1999					61.50	0.00%	10 332	168
26.2.1999					61.50	0.00%	6 948	113
25.2.1999					61.50	0.00%	1 907	31
24.2.1999					61.50	0.00%	0	0
23.2.1999					61.50	0.00%	2 829	46
22.2.1999					61.50	+0.32%	0	0
19.2.1999					61.30	+3.02%	11 723	195
18.2.1999					59.50	0.00%	2 975	50
17.2.1999					59.50	+4.38%	0	0
16.2.1999					57.00	0.00%	0	0
15.2.1999					57.00	-3.38%	2 394	42
12.2.1999					59.00	+5.35%	0	0
11.2.1999					56.00	+3.70%	10 080	180
10.2.1999					54.00	+1.88%	0	0
9.2.1999					53.00	+3.71%	3 774	72
8.2.1999					51.10	+1.99%	0	0
5.2.1999					50.10	0.00%	0	0
4.2.1999					50.10	0.00%	0	0
3.2.1999					50.10	0.00%	701	14
2.2.1999					50.10	-9.07%	3 156	63
1.2.1999					55.10	0.00%	0	0
29.1.1999					55.10	0.00%	0	0
28.1.1999					55.10	0.00%	0	0
27.1.1999					55.10	0.00%	0	0
26.1.1999					55.10	0.00%	2 369	43
25.1.1999					55.10	0.00%	1 157	21
22.1.1999					55.10	0.00%	0	0
21.1.1999					55.10	0.00%	0	0
20.1.1999					55.10	0.00%	992	18
19.1.1999					55.10	0.00%	8 265	150
18.1.1999					55.10	+0.18%	4 684	85
15.1.1999					55.00	0.00%	660	12
14.1.1999					55.00	0.00%	0	0
13.1.1999					55.00	0.00%	0	0
12.1.1999					55.00	0.00%	0	0
11.1.1999					55.00	+4.76%	0	0
8.1.1999					52.50	-3.66%	2 205	42
7.1.1999					54.50	+0.92%	436	8
6.1.1999					54.00	0.00%	0	0
5.1.1999					54.00	0.00%	810	15
4.1.1999					54.00	0.00%	0	0
31.12.1998					54.00	0.00%	0	0
30.12.1998					54.00	0.00%	0	0
29.12.1998					54.00	-2.70%	0	0
28.12.1998					55.50	-3.97%	1 166	21
23.12.1998					57.80	0.00%	0	0
22.12.1998					57.80	0.00%	0	0
21.12.1998					57.80	+4.52%	0	0
18.12.1998					55.30	+4.73%	332	6
17.12.1998					52.80	-4.52%	2 218	42
16.12.1998					55.30	-0.36%	1 161	21
15.12.1998					55.50	+0.36%	999	18
14.12.1998					55.30	+0.54%	1 548	28
11.12.1998					55.00	-1.78%	330	6
10.12.1998					56.00	0.00%	5 880	105
9.12.1998					56.00	0.00%	1 008	18
8.12.1998					56.00	0.00%	0	0
7.12.1998					56.00	0.00%	2 520	45
4.12.1998					56.00	0.00%	1 400	25
3.12.1998					56.00	0.00%	2 352	42
2.12.1998					56.00	0.00%	2 464	44
1.12.1998					56.00	0.00%	1 176	21
30.11.1998					56.00	-3.44%	11 928	213
27.11.1998					0.00	-1.69%	0	0
26.11.1998					0.00	-1.66%	0	0
25.11.1998					0.00	-3.22%	0	0
24.11.1998					0.00	-3.12%	0	0
23.11.1998					0.00	+6.66%	0	0
20.11.1998					60.00	0.00%	6 000	100
19.11.1998					60.00	0.00%	14 460	241
18.11.1998					60.00	0.00%	480	8
17.11.1998					60.00	-3.22%	9 000	150
16.11.1998					0.00	+4.96%	0	0
13.11.1998					62.00	-1.55%	12 229	207
12.11.1998					60.00	0.00%	6 060	101
11.11.1998					60.00	-1.63%	3 600	60
10.11.1998					0.00	0.00%	0	0
9.11.1998					61.00	0.00%	1 281	21
6.11.1998					61.00	-4.68%	1 281	21
5.11.1998					0.00	+4.91%	0	0
4.11.1998					61.00	0.00%	11 468	188
3.11.1998					61.00	0.00%	5 795	95
2.11.1998					61.00	0.00%	4 026	66
30.10.1998					61.00	0.00%	2 562	42
29.10.1998					61.00	-4.68%	1 098	18
27.10.1998					0.00	+4.91%	0	0
26.10.1998					61.00	-4.68%	16 287	267
23.10.1998					0.00	+4.37%	0	0
22.10.1998					61.50	-0.27%	12 511	204
21.10.1998					61.50	-0.01%	15 743	256
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					61.50	+4.59%	1 538	25
14.10.1998					58.80	-4.39%	1 764	30
13.10.1998					0.00	0.00%	0	0
12.10.1998					61.50	0.00%	1 107	18
9.10.1998					0.00	0.00%	0	0
8.10.1998					61.50	0.00%	1 292	21
7.10.1998					61.50	+0.32%	6 458	105
6.10.1998					61.30	-0.32%	1 103	18
5.10.1998					0.00	+0.22%	0	0
2.10.1998					61.30	+0.59%	3 989	65
1.10.1998					61.00	0.00%	6 405	105
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					61.00	0.00%	1 220	20
25.9.1998					61.00	0.00%	2 562	42
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					61.00	0.00%	1 830	30
17.9.1998					61.00	0.00%	2 074	34
16.9.1998					0.00	0.00%	0	0
15.9.1998					61.00	0.00%	2 013	33
14.9.1998					61.00	0.00%	3 843	63
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					61.00	0.00%	366	6
8.9.1998					61.00	0.00%	10 614	174
7.9.1998					61.00	0.00%	4 209	69
4.9.1998					0.00	+0.66%	0	0
3.9.1998					60.60	+1.00%	21 149	349
2.9.1998					0.00	0.00%	0	0
1.9.1998					60.00	-0.16%	5 340	89
31.8.1998					60.10	0.00%	26 684	444
28.8.1998					60.10	+0.14%	7 813	130
27.8.1998					60.10	-0.14%	30 065	501
26.8.1998					60.10	+0.16%	2 164	36
25.8.1998					60.00	0.00%	960	16
24.8.1998					0.00	0.00%	0	0
21.8.1998					60.00	-0.36%	2 520	42
20.8.1998					61.00	+0.36%	4 637	77
19.8.1998					60.00	+4.34%	2 520	42
18.8.1998					57.50	-0.86%	863	15
17.8.1998					0.00	-4.91%	0	0
14.8.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›