AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 56.41 | -4.98% | 1 015 | 18 | 64.00 | +0.45% | 11 766 | 183 | ||||||
| 9.5.1997 | 86.10 | +5.00% | 1 033 | 12 | 77.80 | -0.89% | 1 323 | 17 | ||||||
| 22.10.1996 | 135.80 | +4.99% | 1 086 | 8 | 140.00 | +4.25% | 28 360 | 203 | ||||||
| 3.2.1997 | 136.15 | +4.99% | 1 089 | 8 | 131.00 | +6.07% | 524 | 4 | ||||||
| 10.7.1997 | 53.08 | -4.99% | 1 115 | 21 | 60.90 | -3.33% | 5 116 | 84 | ||||||
| 1.6.1995 | 145.00 | -3.09% | 1 160 | 8 | 142.00 | 0.00% | 11 602 | 82 | ||||||
| 16.10.1996 | 117.33 | -4.99% | 1 173 | 10 | -9.73% | 0 | 0 | |||||||
| 11.4.1995 | 146.64 | -499.00% | 1 173 | 8 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 133.95 | 0.00% | 1 206 | 9 | 140.00 | -5.00% | 36 969 | 250 | ||||||
| 27.8.1996 | 136.00 | +4.61% | 1 224 | 9 | 117.10 | -6.00% | 5 152 | 44 | ||||||
| 2.6.1997 | 81.69 | +5.00% | 1 225 | 15 | 80.00 | +3.22% | 1 600 | 20 | ||||||
| 10.6.1997 | 67.69 | -4.99% | 1 286 | 19 | 74.00 | -1.33% | 9 472 | 128 | ||||||
| 24.6.1997 | 62.00 | -3.35% | 1 302 | 21 | 0.00% | 0 | ||||||||
| 25.7.1995 | 145.00 | 0.00% | 1 305 | 9 | -2.00% | 0 | 0 | |||||||
| 16.3.1995 | 131.10 | -500.00% | 1 311 | 10 | ||||||||||
| 2.9.1996 | 133.00 | -5.00% | 1 330 | 10 | 145.50 | +9.00% | 1 164 | 8 | ||||||
| 22.9.1994 | 175.00 | +294.00% | 1 400 | 8 | ||||||||||
| 21.5.1997 | 70.99 | -4.99% | 1 420 | 20 | 0.00% | 0 | ||||||||
| 27.9.1996 | 141.95 | +3.12% | 1 420 | 10 | 125.20 | -3.29% | 1 502 | 12 | ||||||
| 16.6.1997 | 71.07 | +4.99% | 1 421 | 20 | -0.42% | 0 | ||||||||
| ||||||||||||||
