AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 136.00 | 0.00% | 1 632 | 12 | +5.00% | 0 | 0 | |||||||
| 9.3.1995 | 150.00 | -165.00% | 1 800 | 12 | ||||||||||
| 10.2.1995 | 161.10 | -499.00% | 2 094 | 13 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 142.00 | 0.00% | 1 988 | 14 | 142.00 | -1.00% | 6 958 | 49 | ||||||
| 2.6.1997 | 81.69 | +5.00% | 1 225 | 15 | 80.00 | +3.22% | 1 600 | 20 | ||||||
| 7.8.1997 | 48.00 | 0.00% | 720 | 15 | -1.90% | 0 | ||||||||
| 15.9.1995 | 145.00 | +3.57% | 2 175 | 15 | 150.00 | +6.00% | 3 600 | 24 | ||||||
| 27.1.1995 | 175.35 | +500.00% | 2 630 | 15 | 158.00 | +6.00% | 316 | 2 | ||||||
| 14.6.1994 | 190.00 | +555.00% | 2 850 | 15 | ||||||||||
| 17.2.1994 | 148.68 | -999.00% | 2 230 | 15 | ||||||||||
| 16.7.1997 | 50.43 | -4.99% | 807 | 16 | 63.50 | -1.37% | 5 239 | 83 | ||||||
| 24.7.1996 | 132.00 | 0.00% | 2 112 | 16 | 140.00 | 0.00% | 280 | 2 | ||||||
| 30.8.1994 | 180.00 | -1 000.00% | 2 880 | 16 | ||||||||||
| 3.9.1997 | 54.00 | +2.31% | 972 | 18 | 56.00 | -9.67% | 4 928 | 88 | ||||||
| 25.9.1997 | 56.41 | -4.98% | 1 015 | 18 | 64.00 | +0.45% | 11 766 | 183 | ||||||
| 5.4.1996 | 240.00 | 0.00% | 4 320 | 18 | 248.00 | +6.00% | 36 356 | 147 | ||||||
| 19.9.1995 | 144.63 | +4.99% | 2 603 | 18 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 142.50 | -5.00% | 2 565 | 18 | 145.00 | +5.00% | 14 617 | 95 | ||||||
| 16.6.1995 | 134.93 | -4.99% | 2 429 | 18 | -9.00% | 0 | 0 | |||||||
| 10.3.1995 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
| ||||||||||||||
