EGO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1994	350.00	+971.00%	0	0
7.4.1994	205.00	+956.00%	0	0
20.6.1994	180.00	+752.00%	6 840	38
23.5.1995	32.55	+500.00%	0	0		0.00%	0	0
28.2.1995	73.50	+500.00%	0	0
25.1.1995	73.50	+500.00%	735	10		0.00%	0	0
26.9.1994	102.90	+500.00%	0	0
31.5.1995	37.66	+499.00%	0	0		+4.00%	0	0
1.3.1995	77.17	+499.00%	0	0
24.2.1995	69.82	+499.00%	0	0
26.1.1995	77.17	+499.00%	772	10		0.00%	0	0
12.12.1994	77.20	+499.00%	2 316	30
31.10.1994	140.32	+499.00%	9 822	70
27.10.1994	133.64	+499.00%	0	0
26.10.1994	127.28	+499.00%	0	0
25.10.1994	121.22	+499.00%	0	0
24.10.1994	115.45	+499.00%	0	0
21.10.1994	109.96	+499.00%	0	0
20.10.1994	104.73	+499.00%	0	0
29.9.1994	119.11	+499.00%	1 668	14
‹‹ First 60     ‹ Previous 20 Next 20 ›