EGO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	37.66	0.00%	0	0		+10.00%	0	0
25.5.1995			0	0	22.00	+10.00%	132	6
22.5.1997	12.52	0.00%	0	0	18.00	+9.09%	2 088	116
13.3.1997	34.69	-4.98%	0	0		+9.09%	0
14.2.1997	18.58	+4.97%	279	15		+9.09%	0
11.9.1996	34.00	0.00%	0	0		+9.00%	0	0
15.3.1996	42.00	0.00%	0	0		+9.00%	0	0
13.11.1995	45.00	-10.00%	0	0	36.00	+9.00%	504	14
6.9.1995	47.39	0.00%	0	0		+9.00%	0	0
28.8.1995	45.25	0.00%	0	0		+9.00%	0	0
26.6.1995	34.11	+4.98%	443	13		+9.00%	0	0
22.6.1995	34.20	-5.00%	0	0		+9.00%	0	0
16.6.1995	36.00	0.00%	0	0		+9.00%	0	0
12.6.1995	37.66	0.00%	0	0		+9.00%	0	0
26.5.1995			0	0		+9.00%	0	0
26.8.1997						+8.57%	0
14.3.1997	32.96	-4.98%	0	0		+8.33%	0
17.2.1997	19.50	+4.95%	0	0		+8.33%	0
17.12.1996	11.51	0.00%	0	0		+8.33%	0
8.11.1996	19.00	0.00%	0	0		+8.33%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›