EGO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 42.78 | -4.99% | 43 | 1 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 47.39 | -4.99% | 47 | 1 | 34.00 | +10.00% | 340 | 10 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.9.1995 | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 186.00 | +979.00% | 372 | 2 | ||||||||||
| 9.3.1995 | 85.00 | 0.00% | 255 | 3 | ||||||||||
| 19.2.1996 | 41.00 | 0.00% | 205 | 5 | 44.00 | 0.00% | 660 | 15 | ||||||
| 5.2.1996 | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 45.00 | 0.00% | 225 | 5 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 34.00 | -0.05% | 170 | 5 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 11.51 | +2.40% | 69 | 6 | +4.34% | 0 | ||||||||
| 16.9.1996 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 33.91 | +4.98% | 203 | 6 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 70.00 | -452.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 146.48 | +999.00% | 879 | 6 | ||||||||||
| 5.4.1994 | 187.11 | +1 000.00% | 1 123 | 6 | ||||||||||
| 30.9.1996 | 28.00 | -8.49% | 196 | 7 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 41.00 | -2.38% | 287 | 7 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 45.00 | 0.00% | 315 | 7 | 38.00 | -5.00% | 456 | 12 | ||||||
| ||||||||||||||
