EGO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	170.10	-1 000.00%	0	0
5.4.1994	187.11	+1 000.00%	1 123	6
7.4.1994	205.00	+956.00%	0	0
11.4.1994			0	0
12.4.1994			0	0
14.4.1994			0	0
18.4.1994	184.50	-1 000.00%	0	0
19.4.1994	166.05	-1 000.00%	0	0
21.4.1994	149.45	-999.00%	0	0
25.4.1994			0	0
26.4.1994	134.51	-999.00%	0	0
28.4.1994	147.96	+999.00%	4 883	33
2.5.1994	133.17	-999.00%	0	0
3.5.1994	146.48	+999.00%	879	6
5.5.1994	131.84	-999.00%	0	0
9.5.1994	118.66	-999.00%	4 746	40
10.5.1994	106.80	-999.00%	0	0
12.5.1994	96.12	-1 000.00%	6 728	70
16.5.1994	105.73	+999.00%	0	0
17.5.1994	116.30	+999.00%	0	0
19.5.1994	127.93	+1 000.00%	5 245	41
23.5.1994	140.72	+999.00%	0	0
24.5.1994	154.79	+999.00%	0	0
26.5.1994	140.00	-955.00%	10 640	76
30.5.1994			0	0
31.5.1994			0	0
2.6.1994	140.00	0.00%	1 680	12
6.6.1994	154.00	+1 000.00%	0	0
7.6.1994	169.40	+1 000.00%	0	0
9.6.1994	186.00	+979.00%	372	2
13.6.1994			0	0
14.6.1994			0	0
16.6.1994	167.40	-1 000.00%	0	0
20.6.1994	180.00	+752.00%	6 840	38
21.6.1994			0	0
23.6.1994	180.00	0.00%	5 400	30
27.6.1994	180.00	0.00%	10 800	60
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994	162.00	-1 000.00%	0	0
14.7.1994	145.80	-1 000.00%	0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994	131.22	-1 000.00%	0	0
25.7.1994	118.10	-999.00%	0	0
26.7.1994	106.29	-1 000.00%	0	0
28.7.1994	100.00	-591.00%	2 000	20
1.8.1994			0	0
2.8.1994	110.00	+1 000.00%	0	0
4.8.1994			0	0
8.8.1994	99.00	-1 000.00%	2 970	30
9.8.1994	89.10	-1 000.00%	1 782	20
11.8.1994	98.00	+998.00%	1 960	20
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›