EGO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1994	118.66	-999.00%	4 746	40
25.7.1994	118.10	-999.00%	0	0
17.5.1994	116.30	+999.00%	0	0
24.10.1994	115.45	+499.00%	0	0
14.11.1994	114.00	-500.00%	0	0
3.10.1994	114.00	-500.00%	0	0
28.9.1994	113.44	+499.00%	0	0
2.8.1994	110.00	+1 000.00%	0	0
21.10.1994	109.96	+499.00%	0	0
4.10.1994	108.30	-500.00%	0	0
17.11.1994	108.30	-500.00%	0	0
27.9.1994	108.04	+499.00%	0	0
10.5.1994	106.80	-999.00%	0	0
26.7.1994	106.29	-1 000.00%	0	0
16.5.1994	105.73	+999.00%	0	0
13.10.1994	105.00	0.00%	1 260	12
12.10.1994	105.00	0.00%	1 050	10
10.10.1994	105.00	0.00%	735	7
7.10.1994	105.00	0.00%	2 625	25
6.10.1994	105.00	+205.00%	8 400	80
20.10.1994	104.73	+499.00%	0	0
26.9.1994	102.90	+500.00%	0	0
5.10.1994	102.89	-499.00%	0	0
18.11.1994	102.89	-499.00%	0	0
23.11.1994	100.00	-280.00%	10 000	100
28.7.1994	100.00	-591.00%	2 000	20
18.10.1994	99.75	-500.00%	0	0
8.8.1994	99.00	-1 000.00%	2 970	30
11.8.1994	98.00	+998.00%	1 960	20
12.5.1994	96.12	-1 000.00%	6 728	70
24.11.1994	95.00	-500.00%	0	0
25.11.1994	90.25	-500.00%	0	0
9.8.1994	89.10	-1 000.00%	1 782	20
28.11.1994	85.74	-499.00%	0	0
9.3.1995	85.00	0.00%	255	3
6.3.1995	85.00	+491.00%	11 390	134
7.12.1994	81.46	-499.00%	0	0
3.3.1995	81.02	+498.00%	0	0
15.3.1995	80.75	-500.00%	0	0
17.3.1995	80.00	+427.00%	960	12
8.12.1994	77.39	-499.00%	0	0
12.12.1994	77.20	+499.00%	2 316	30
26.1.1995	77.17	+499.00%	772	10		0.00%	0	0
1.3.1995	77.17	+499.00%	0	0
15.12.1994	77.00	-25.00%	8 239	107
16.3.1995	76.72	-499.00%	0	0
20.3.1995	76.00	-500.00%	0	0
9.12.1994	73.53	-498.00%	5 882	80
25.1.1995	73.50	+500.00%	735	10		0.00%	0	0
28.2.1995	73.50	+500.00%	0	0
2.2.1995	73.32	-498.00%	0	0		0.00%	0	0
20.1.1995	73.15	-500.00%	0	0		0.00%	0	0
21.3.1995	72.20	-500.00%	0	0
23.1.1995	70.00	-430.00%	560	8		0.00%	0	0
3.2.1995	70.00	-452.00%	420	6		0.00%	0	0
27.2.1995	70.00	+25.00%	490	7
24.2.1995	69.82	+499.00%	0	0
22.3.1995	68.59	-500.00%	0	0
10.2.1995	66.50	-500.00%	2 328	35		-5.00%	0	0
23.3.1995	65.17	-498.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›