EGO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	11.24	-9.93%	776	69		0.00%	0
2.10.1995	47.46	+5.00%	807	17		0.00%	0	0
7.3.1996	42.00	+2.43%	840	20		+14.00%	0	0
8.2.1996	41.00	0.00%	861	21		0.00%	0	0
3.5.1994	146.48	+999.00%	879	6
13.9.1995	41.00	+0.86%	902	22	40.00	0.00%	200	5
15.7.1996	34.00	0.00%	918	27	39.00	-5.00%	390	10
17.4.1997	13.17	-4.90%	922	70		0.00%	0
17.3.1995	80.00	+427.00%	960	12
17.6.1996	39.00	0.00%	975	25	41.00	0.00%	1 230	30
4.3.1996	41.00	0.00%	984	24		-1.00%	0	0
4.4.1996	41.00	0.00%	984	24		0.00%	0	0
16.5.1996	38.00	0.00%	988	26		0.00%	0	0
25.3.1996	42.00	0.00%	1 050	25		0.00%	0	0
12.10.1994	105.00	0.00%	1 050	10
14.3.1996	42.00	0.00%	1 092	26	33.00	-8.00%	627	19
15.2.1996	41.00	0.00%	1 107	27	44.00	0.00%	352	8
1.8.1996	37.00	+8.82%	1 110	30		0.00%	0	0
5.4.1994	187.11	+1 000.00%	1 123	6
25.1.1996	41.00	0.00%	1 230	30		+5.00%	0	0
13.10.1994	105.00	0.00%	1 260	12
4.7.1995	34.00	0.00%	1 292	38		0.00%	0	0
19.10.1995	35.00	-3.79%	1 295	37		0.00%	0	0
10.6.1996	37.00	-2.63%	1 295	35		0.00%	0	0
9.5.1995	43.27	-498.00%	1 298	30		-8.00%	0	0
23.10.1995	35.00	0.00%	1 365	39
11.12.1995	37.00	-8.64%	1 369	37		0.00%	0	0
6.11.1995	48.40	+10.00%	1 404	29	33.00	0.00%	1 155	35
21.7.1995	34.00	0.00%	1 462	43		0.00%	0	0
12.8.1996	33.30	-10.00%	1 499	45		0.00%	0	0
27.6.1995	35.81	+4.98%	1 504	42		+1.00%	0	0
22.2.1996	41.00	0.00%	1 517	37		0.00%	0	0
26.2.1996	41.00	0.00%	1 558	38	44.00	0.00%	1 984	46
14.12.1995	40.00	+8.10%	1 640	41	42.00	-5.00%	1 302	31
19.9.1996	34.00	0.00%	1 666	49		-1.00%	0	0
29.9.1994	119.11	+499.00%	1 668	14
2.6.1994	140.00	0.00%	1 680	12
9.8.1994	89.10	-1 000.00%	1 782	20
22.1.1996	41.00	0.00%	1 804	44		0.00%	0	0
11.4.1996	38.00	-7.31%	1 824	48		0.00%	0	0
11.8.1994	98.00	+998.00%	1 960	20
28.7.1994	100.00	-591.00%	2 000	20
19.5.1995	31.00	+251.00%	2 077	67		+6.00%	0	0
12.12.1994	77.20	+499.00%	2 316	30
10.2.1995	66.50	-500.00%	2 328	35		-5.00%	0	0
29.2.1996	41.00	0.00%	2 378	58		-4.00%	0	0
22.7.1996	34.00	-9.09%	2 550	75	39.50	-6.00%	474	12
19.9.1995	41.00	0.00%	2 583	63	36.00	-10.00%	1 512	42
7.10.1994	105.00	0.00%	2 625	25
1.2.1996	41.00	0.00%	2 665	65	44.00	0.00%	2 332	53
3.6.1996	38.00	0.00%	2 698	71		0.00%	0	0
9.11.1995	50.00	+3.30%	2 850	57		0.00%	0	0
21.3.1996	42.00	0.00%	2 898	69		+8.00%	0	0
8.8.1994	99.00	-1 000.00%	2 970	30
9.5.1996	38.00	0.00%	3 040	80		+2.00%	0	0
29.4.1996	38.00	0.00%	3 534	93	40.00	-5.00%	240	6
16.11.1995	45.00	0.00%	4 005	89	36.00	+2.00%	540	15
20.5.1996	38.00	0.00%	4 066	107		0.00%	0	0
30.9.1994	120.00	+74.00%	4 320	36
9.5.1994	118.66	-999.00%	4 746	40
‹‹ First 20    ‹ Previous 60 Next 60 ›