EGO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997	14.57	-4.95%	219	15		0.00%	0
18.1.1996	41.00	0.00%	615	15		0.00%	0	0
2.10.1995	47.46	+5.00%	807	17		0.00%	0	0
7.11.1996	19.00	0.00%	342	18		-7.69%	0
3.10.1996	25.20	-10.00%	479	19		0.00%	0	0
10.10.1996	20.42	-9.96%	408	20		0.00%	0	0
7.3.1997	34.86	-4.98%	697	20		+5.88%	0
7.3.1996	42.00	+2.43%	840	20		+14.00%	0	0
30.6.1995	34.02	-4.99%	680	20		0.00%	0	0
28.7.1994	100.00	-591.00%	2 000	20
11.8.1994	98.00	+998.00%	1 960	20
9.8.1994	89.10	-1 000.00%	1 782	20
15.2.1994	385.00	+1 000.00%	8 085	21
8.2.1996	41.00	0.00%	861	21		0.00%	0	0
27.2.1997	28.77	+5.00%	604	21		-4.76%	0
3.2.1994	350.00	-909.00%	7 700	22
13.9.1995	41.00	+0.86%	902	22	40.00	0.00%	200	5
20.1.1994	290.00	+984.00%	6 960	24
4.3.1996	41.00	0.00%	984	24		-1.00%	0	0
4.4.1996	41.00	0.00%	984	24		0.00%	0	0
25.3.1996	42.00	0.00%	1 050	25		0.00%	0	0
17.6.1996	39.00	0.00%	975	25	41.00	0.00%	1 230	30
9.12.1993	200.00	-2 000.00%	5 000	25
7.10.1994	105.00	0.00%	2 625	25
16.5.1996	38.00	0.00%	988	26		0.00%	0	0
14.3.1996	42.00	0.00%	1 092	26	33.00	-8.00%	627	19
15.2.1996	41.00	0.00%	1 107	27	44.00	0.00%	352	8
15.7.1996	34.00	0.00%	918	27	39.00	-5.00%	390	10
6.11.1995	48.40	+10.00%	1 404	29	33.00	0.00%	1 155	35
9.5.1995	43.27	-498.00%	1 298	30		-8.00%	0	0
8.8.1994	99.00	-1 000.00%	2 970	30
12.12.1994	77.20	+499.00%	2 316	30
23.6.1994	180.00	0.00%	5 400	30
1.8.1996	37.00	+8.82%	1 110	30		0.00%	0	0
25.1.1996	41.00	0.00%	1 230	30		+5.00%	0	0
14.10.1996	20.00	-2.05%	640	32		0.00%	0	0
28.4.1994	147.96	+999.00%	4 883	33
10.2.1995	66.50	-500.00%	2 328	35		-5.00%	0	0
10.6.1996	37.00	-2.63%	1 295	35		0.00%	0	0
30.9.1994	120.00	+74.00%	4 320	36
19.10.1995	35.00	-3.79%	1 295	37		0.00%	0	0
11.12.1995	37.00	-8.64%	1 369	37		0.00%	0	0
22.2.1996	41.00	0.00%	1 517	37		0.00%	0	0
26.2.1996	41.00	0.00%	1 558	38	44.00	0.00%	1 984	46
4.7.1995	34.00	0.00%	1 292	38		0.00%	0	0
20.6.1994	180.00	+752.00%	6 840	38
23.10.1995	35.00	0.00%	1 365	39
9.5.1994	118.66	-999.00%	4 746	40
19.5.1994	127.93	+1 000.00%	5 245	41
14.12.1995	40.00	+8.10%	1 640	41	42.00	-5.00%	1 302	31
27.6.1995	35.81	+4.98%	1 504	42		+1.00%	0	0
21.7.1995	34.00	0.00%	1 462	43		0.00%	0	0
22.1.1996	41.00	0.00%	1 804	44		0.00%	0	0
12.8.1996	33.30	-10.00%	1 499	45		0.00%	0	0
11.4.1996	38.00	-7.31%	1 824	48		0.00%	0	0
19.9.1996	34.00	0.00%	1 666	49		-1.00%	0	0
9.11.1995	50.00	+3.30%	2 850	57		0.00%	0	0
29.2.1996	41.00	0.00%	2 378	58		-4.00%	0	0
27.6.1994	180.00	0.00%	10 800	60
21.3.1994	235.00	+398.00%	14 100	60
‹‹ First 20    ‹ Previous 60 Next 60 ›