EGO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1994	102.89	-499.00%	0	0
18.5.1995	30.24	-499.00%	0	0		+6.00%	0	0
17.5.1995	31.83	-498.00%	0	0		+6.00%	0	0
9.12.1994	73.53	-498.00%	5 882	80
24.3.1995	61.92	-498.00%	0	0
23.3.1995	65.17	-498.00%	0	0
11.5.1995	39.06	-498.00%	0	0		+2.00%	0	0
15.5.1995	35.26	-498.00%	0	0		+7.00%	0	0
9.5.1995	43.27	-498.00%	1 298	30		-8.00%	0	0
5.5.1995	45.54	-498.00%	0	0		-7.00%	0	0
2.2.1995	73.32	-498.00%	0	0		0.00%	0	0
3.2.1995	70.00	-452.00%	420	6		0.00%	0	0
23.1.1995	70.00	-430.00%	560	8		0.00%	0	0
23.11.1994	100.00	-280.00%	10 000	100
22.2.1994	380.00	-129.00%	5 700	15
4.11.1994	120.00	-26.00%	8 520	71
15.12.1994	77.00	-25.00%	8 239	107
18.11.1996	15.39	-10.00%	0	0		-8.69%	0
14.11.1996	17.10	-10.00%	0	0		-3.84%	0
7.10.1996	22.68	-10.00%	0	0		0.00%	0	0
3.10.1996	25.20	-10.00%	479	19		0.00%	0	0
26.9.1996	30.60	-10.00%	0	0		0.00%	0	0
12.8.1996	33.30	-10.00%	1 499	45		0.00%	0	0
7.12.1995	40.50	-10.00%	0	0	42.00	-5.00%	294	7
13.11.1995	45.00	-10.00%	0	0	36.00	+9.00%	504	14
16.10.1995	36.38	-9.99%	0	0		0.00%	0	0
10.10.1996	20.42	-9.96%	408	20		0.00%	0	0
25.11.1996	12.48	-9.95%	0	0		-6.25%	0
21.11.1996	13.86	-9.94%	0	0		-5.55%	0
28.11.1996	11.24	-9.93%	776	69		0.00%	0
22.7.1996	34.00	-9.09%	2 550	75	39.50	-6.00%	474	12
11.12.1995	37.00	-8.64%	1 369	37		0.00%	0	0
30.9.1996	28.00	-8.49%	196	7		0.00%	0	0
11.7.1996	34.00	-8.10%	340	10	40.50	-6.00%	729	18
11.4.1996	38.00	-7.31%	1 824	48		0.00%	0	0
27.6.1996	37.00	-5.12%	5 365	145		+3.00%	0	0
4.11.1996	19.00	-5.00%	171	9		0.00%	0
23.6.1995	32.49	-5.00%	0	0		+10.00%	0	0
22.6.1995	34.20	-5.00%	0	0		+9.00%	0	0
24.7.1995	32.30	-5.00%	0	0		0.00%	0	0
5.9.1995	47.39	-4.99%	47	1	34.00	+10.00%	340	10
30.6.1995	34.02	-4.99%	680	20		0.00%	0	0
13.6.1995	35.78	-4.99%	0	0		+8.00%	0	0
11.9.1995	42.78	-4.99%	43	1		0.00%	0	0
13.10.1995	40.42	-4.98%	0	0		0.00%	0	0
12.10.1995	42.54	-4.98%	0	0		-10.00%	0	0
11.10.1995	44.77	-4.98%	0	0		0.00%	0	0
10.10.1995	47.12	-4.98%	0	0		0.00%	0	0
9.10.1995	49.59	-4.98%	0	0		0.00%	0	0
6.10.1995	52.19	-4.98%	731	14		0.00%	0	0
26.7.1995	32.22	-4.98%	290	9		0.00%	0	0
12.9.1995	40.65	-4.97%	0	0		0.00%	0	0
8.9.1995	45.03	-4.97%	0	0		0.00%	0	0
19.10.1995	35.00	-3.79%	1 295	37		0.00%	0	0
10.6.1996	37.00	-2.63%	1 295	35		0.00%	0	0
1.4.1996	41.00	-2.38%	287	7		0.00%	0	0
14.10.1996	20.00	-2.05%	640	32		0.00%	0	0
3.7.1995	34.00	-0.05%	170	5		0.00%	0	0
22.5.1995	31.00	0.00%	434	14		+5.00%	0	0
12.6.1995	37.66	0.00%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›