EGO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	38.43	+5.00%	0	0		+5.26%	0
3.3.1997	31.71	+5.00%	0	0	15.00	0.00%	45	3
27.2.1997	28.77	+5.00%	604	21		-4.76%	0
5.2.1997	13.23	+5.00%	0	0		0.00%	0
4.2.1997	12.60	+5.00%	0	0		+14.28%	0
28.9.1995	43.05	+5.00%	0	0		0.00%	0	0
2.10.1995	47.46	+5.00%	807	17		0.00%	0	0
29.9.1995	45.20	+4.99%	0	0		0.00%	0	0
4.10.1995	52.32	+4.99%	0	0		0.00%	0	0
3.10.1995	49.83	+4.99%	0	0		0.00%	0	0
31.8.1995	47.51	+4.99%	0	0		0.00%	0	0
11.8.1995	35.52	+4.99%	0	0		0.00%	0	0
9.8.1995	33.83	+4.99%	0	0		0.00%	0	0
10.3.1997	36.60	+4.99%	0	0		+5.55%	0
5.3.1997	34.95	+4.98%	210	6	16.00	0.00%	208	13
4.3.1997	33.29	+4.98%	0	0		+6.66%	0
3.2.1997	12.00	+4.98%	72	6	3.50	-12.50%	53	15
13.2.1997	17.70	+4.98%	0	0	5.50	-8.33%	39	7
12.2.1997	16.86	+4.98%	0	0		0.00%	0
26.2.1997	27.40	+4.98%	0	0		+1.61%	0
25.2.1997	26.10	+4.98%	0	0		+3.33%	0
24.2.1997	24.86	+4.98%	0	0		+66.66%	0
19.2.1997	21.49	+4.98%	0	0	8.00	+14.28%	48	6
6.2.1997	13.89	+4.98%	0	0		0.00%	0
25.7.1995	33.91	+4.98%	203	6		0.00%	0	0
27.6.1995	35.81	+4.98%	1 504	42		+1.00%	0	0
26.6.1995	34.11	+4.98%	443	13		+9.00%	0	0
16.8.1995	41.10	+4.98%	0	0		-9.00%	0	0
15.8.1995	39.15	+4.98%	0	0		-4.00%	0	0
14.8.1995	37.29	+4.98%	0	0		-3.00%	0	0
25.8.1995	45.25	+4.98%	23 259	514	23.00	0.00%	115	5
4.9.1995	49.88	+4.98%	0	0		+7.00%	0	0
5.10.1995	54.93	+4.98%	0	0		0.00%	0	0
14.2.1997	18.58	+4.97%	279	15		+9.09%	0
18.2.1997	20.47	+4.97%	123	6		+7.69%	0
6.3.1997	36.69	+4.97%	220	6		+6.25%	0
20.2.1997	22.56	+4.97%	0	0		+12.50%	0
28.2.1997	30.20	+4.97%	0	0		0.00%	0
21.2.1997	23.68	+4.96%	0	0	9.00	0.00%	144	16
11.2.1997	16.06	+4.96%	0	0		+20.00%	0
7.2.1997	14.58	+4.96%	219	15		0.00%	0
17.2.1997	19.50	+4.95%	0	0		+8.33%	0
10.2.1997	15.30	+4.93%	0	0		+25.00%	0
17.8.1995	43.10	+4.86%	12 930	300		-8.00%	0	0
30.10.1995	40.00	+3.89%	280	7		0.00%	0	0
9.11.1995	50.00	+3.30%	2 850	57		0.00%	0	0
15.1.1996	41.00	+2.50%	410	10	44.00	0.00%	616	14
7.3.1996	42.00	+2.43%	840	20		+14.00%	0	0
16.12.1996	11.51	+2.40%	69	6		+4.34%	0
29.8.1996	34.00	+2.10%	340	10	39.00	-5.00%	1 170	30
13.9.1995	41.00	+0.86%	902	22	40.00	0.00%	200	5
14.6.1995	36.00	+0.61%	432	12	40.00	0.00%	280	7
21.6.1995	36.00	0.00%	0	0		+10.00%	0	0
20.6.1995	36.00	0.00%	0	0	52.00	0.00%	624	12
19.6.1995	36.00	0.00%	0	0		+8.00%	0	0
16.6.1995	36.00	0.00%	0	0		+9.00%	0	0
15.6.1995	36.00	0.00%	0	0		+10.00%	0	0
22.5.1995	31.00	0.00%	434	14		+5.00%	0	0
9.3.1995	85.00	0.00%	255	3
11.11.1994	120.00	0.00%	15 480	129
‹‹ First 20    ‹ Previous 60 Next 60 ›