EGO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 11.24 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| 2.8.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
| 29.8.1996 | 34.00 | +2.10% | 340 | 10 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| 14.8.1996 | 33.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.7.1996 | 34.00 | 0.00% | 918 | 27 | 39.00 | -5.00% | 390 | 10 | ||||||
| 12.6.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 600 | 15 | ||||||
| 6.6.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| 27.5.1996 | 38.00 | 0.00% | 456 | 12 | 40.00 | -5.00% | 200 | 5 | ||||||
| 21.5.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
| 1.12.1995 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
| 23.11.1995 | 45.00 | 0.00% | 315 | 7 | 38.00 | -5.00% | 456 | 12 | ||||||
| 14.12.1995 | 40.00 | +8.10% | 1 640 | 41 | 42.00 | -5.00% | 1 302 | 31 | ||||||
| 12.12.1995 | 37.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
| 7.12.1995 | 40.50 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
| 5.3.1996 | 41.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.1.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
| 20.2.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 630 | 15 | ||||||
| 10.5.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
| 2.5.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| 29.4.1996 | 38.00 | 0.00% | 3 534 | 93 | 40.00 | -5.00% | 240 | 6 | ||||||
| 23.4.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| 27.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.2.1995 | 66.50 | -500.00% | 2 328 | 35 | -5.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 15.8.1995 | 39.15 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||||
| 29.2.1996 | 41.00 | 0.00% | 2 378 | 58 | -4.00% | 0 | 0 | |||||||
| 2.7.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| 10.7.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| 14.11.1996 | 17.10 | -10.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 9.9.1996 | 34.00 | 0.00% | 0 | 0 | 27.30 | -3.00% | 82 | 3 | ||||||
| 26.6.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | -3.00% | 714 | 18 | ||||||
| 28.5.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 234 | 6 | ||||||
| 24.4.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 585 | 15 | ||||||
| 14.8.1995 | 37.29 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.5.1995 | 37.11 | -499.00% | 0 | 0 | 14.00 | -3.00% | 70 | 5 | ||||||
| 20.7.1995 | 34.00 | 0.00% | 476 | 14 | -3.00% | 0 | 0 | |||||||
| 9.4.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 210 | 5 | ||||||
| 15.4.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 504 | 12 | ||||||
| 7.5.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 452 | 11 | ||||||
| 1.3.1996 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.2.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 516 | 12 | ||||||
| 15.11.1995 | 45.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 567 | 16 | ||||||
| 14.6.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 230 | 30 | ||||||
| 24.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||
| 18.9.1996 | 34.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.12.1996 | 11.24 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 20.9.1996 | 34.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.9.1996 | 34.00 | 0.00% | 1 666 | 49 | -1.00% | 0 | 0 | |||||||
| 30.8.1996 | 34.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 655 | 17 | ||||||
| 21.12.1995 | 43.50 | -1.00% | 1 269 | 29 | ||||||||||
| 11.3.1996 | 42.00 | 0.00% | 420 | 10 | -1.00% | 0 | 0 | |||||||
| 4.3.1996 | 41.00 | 0.00% | 984 | 24 | -1.00% | 0 | 0 | |||||||
| 23.9.1996 | 34.00 | 0.00% | 0 | 0 | -0.34% | 0 | 0 | |||||||
| 24.9.1996 | 34.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
| 12.12.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 390 | 13 | ||||||
| 12.9.1996 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
