EGO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	37.66	0.00%	0	0		+7.00%	0	0
5.12.1995	45.00	0.00%	0	0		+7.00%	0	0
16.5.1995	33.50	-499.00%	0	0		+7.00%	0	0
15.5.1995	35.26	-498.00%	0	0		+7.00%	0	0
4.3.1997	33.29	+4.98%	0	0		+6.66%	0
6.3.1997	36.69	+4.97%	220	6		+6.25%	0
2.9.1996	34.00	0.00%	0	0	41.00	+6.00%	205	5
23.7.1996	34.00	0.00%	0	0		+6.00%	0	0
1.7.1996	37.00	0.00%	0	0		+6.00%	0	0
19.5.1995	31.00	+251.00%	2 077	67		+6.00%	0	0
18.5.1995	30.24	-499.00%	0	0		+6.00%	0	0
17.5.1995	31.83	-498.00%	0	0		+6.00%	0	0
7.3.1997	34.86	-4.98%	697	20		+5.88%	0
10.3.1997	36.60	+4.99%	0	0		+5.55%	0
11.3.1997	38.43	+5.00%	0	0		+5.26%	0
3.7.1996	37.00	0.00%	0	0		+5.00%	0	0
16.7.1996	34.00	0.00%	0	0	41.00	+5.00%	533	13
15.8.1996	33.30	0.00%	0	0		+5.00%	0	0
5.8.1996	37.00	0.00%	0	0		+5.00%	0	0
7.6.1996	38.00	0.00%	0	0		+5.00%	0	0
22.5.1996	38.00	0.00%	0	0		+5.00%	0	0
13.5.1996	38.00	0.00%	0	0	42.00	+5.00%	252	6
13.6.1996	39.00	+5.40%	5 304	136		+5.00%	0	0
30.4.1996	38.00	0.00%	0	0		+5.00%	0	0
3.5.1996	38.00	0.00%	0	0		+5.00%	0	0
8.12.1995	40.50	0.00%	0	0		+5.00%	0	0
24.11.1995	45.00	0.00%	0	0		+5.00%	0	0
21.2.1996	41.00	0.00%	0	0		+5.00%	0	0
25.1.1996	41.00	0.00%	1 230	30		+5.00%	0	0
15.12.1995	40.00	0.00%	0	0		+5.00%	0	0
13.12.1995	37.00	0.00%	0	0		+5.00%	0	0
22.5.1995	31.00	0.00%	434	14		+5.00%	0	0
13.12.1996	11.24	0.00%	0	0	11.50	+4.54%	127	11
16.12.1996	11.51	+2.40%	69	6		+4.34%	0
31.5.1995	37.66	+499.00%	0	0		+4.00%	0	0
29.7.1996	34.00	0.00%	0	0	41.00	+4.00%	1 107	27
28.6.1996	37.00	0.00%	0	0	42.50	+4.00%	255	6
29.5.1995	35.87	+497.00%	0	0		+4.00%	0	0
25.2.1997	26.10	+4.98%	0	0		+3.33%	0
27.6.1996	37.00	-5.12%	5 365	145		+3.00%	0	0
25.9.1995	41.00	0.00%	0	0	40.00	+3.00%	640	16
20.11.1995	45.00	0.00%	225	5		+3.00%	0	0
25.8.1997					17.50	+2.94%	123	7
26.5.1997	12.52	0.00%	0	0		+2.85%	0
20.10.1997						+2.70%	0
12.9.1997						+2.70%	0
14.4.1997	13.85	-4.94%	208	15		+2.63%	0
15.4.1997	13.85	0.00%	0	0		+2.56%	0
27.2.1996	41.00	0.00%	0	0		+2.00%	0	0
16.11.1995	45.00	0.00%	4 005	89	36.00	+2.00%	540	15
17.7.1996	34.00	0.00%	0	0		+2.00%	0	0
25.7.1996	34.00	0.00%	0	0		+2.00%	0	0
9.5.1996	38.00	0.00%	3 040	80		+2.00%	0	0
10.4.1996	41.00	0.00%	0	0		+2.00%	0	0
22.3.1996	42.00	0.00%	0	0		+2.00%	0	0
11.5.1995	39.06	-498.00%	0	0		+2.00%	0	0
26.2.1997	27.40	+4.98%	0	0		+1.61%	0
23.12.1997						+1.42%	0
10.9.1996	34.00	0.00%	0	0	27.50	+1.00%	138	5
12.7.1996	34.00	0.00%	0	0	41.00	+1.00%	1 230	30
‹‹ First 20    ‹ Previous 60 Next 60 ›