EGO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	37.11	-499.00%	0	0	14.00	-3.00%	70	5
9.9.1996	34.00	0.00%	0	0	27.30	-3.00%	82	3
25.8.1995	45.25	+4.98%	23 259	514	23.00	0.00%	115	5
2.8.1996	37.00	0.00%	0	0	39.00	-5.00%	117	3
13.12.1996	11.24	0.00%	0	0	11.50	+4.54%	127	11
26.1.1996	41.00	0.00%	0	0	44.00	0.00%	132	3
25.5.1995			0	0	22.00	+10.00%	132	6
10.9.1996	34.00	0.00%	0	0	27.50	+1.00%	138	5
19.3.1996	42.00	0.00%	0	0	39.00	+8.00%	195	5
18.12.1996	11.51	0.00%	0	0	14.00	+7.69%	196	14
27.5.1996	38.00	0.00%	456	12	40.00	-5.00%	200	5
21.11.1995	45.00	0.00%	0	0	40.00	0.00%	200	5
13.9.1995	41.00	+0.86%	902	22	40.00	0.00%	200	5
2.9.1996	34.00	0.00%	0	0	41.00	+6.00%	205	5
9.4.1996	41.00	0.00%	0	0	42.00	-2.00%	210	5
2.7.1996	37.00	0.00%	0	0	43.00	-4.00%	215	5
10.7.1996	37.00	0.00%	0	0	43.00	-4.00%	215	5
28.5.1996	38.00	0.00%	0	0	39.00	-3.00%	234	6
23.4.1996	38.00	0.00%	0	0	40.00	-5.00%	240	6
6.6.1996	38.00	0.00%	0	0	40.00	-5.00%	240	6
29.4.1996	38.00	0.00%	3 534	93	40.00	-5.00%	240	6
2.5.1996	38.00	0.00%	0	0	40.00	-5.00%	240	6
24.7.1996	34.00	0.00%	0	0	41.00	-2.00%	246	6
13.5.1996	38.00	0.00%	0	0	42.00	+5.00%	252	6
28.6.1996	37.00	0.00%	0	0	42.50	+4.00%	255	6
14.6.1995	36.00	+0.61%	432	12	40.00	0.00%	280	7
7.12.1995	40.50	-10.00%	0	0	42.00	-5.00%	294	7
30.5.1995			0	0	24.00	-4.00%	336	14
5.9.1995	47.39	-4.99%	47	1	34.00	+10.00%	340	10
15.2.1996	41.00	0.00%	1 107	27	44.00	0.00%	352	8
21.5.1996	38.00	0.00%	0	0	40.00	-5.00%	360	9
27.8.1996	33.30	0.00%	0	0	41.00	0.00%	369	9
13.9.1996	34.00	0.00%	0	0	30.00	0.00%	390	13
15.7.1996	34.00	0.00%	918	27	39.00	-5.00%	390	10
7.9.1995	47.39	0.00%	0	0	40.00	+8.00%	400	10
19.8.1996	33.30	0.00%	0	0	41.00	0.00%	410	10
7.5.1996	38.00	0.00%	0	0	42.00	-2.00%	452	11
23.11.1995	45.00	0.00%	315	7	38.00	-5.00%	456	12
22.7.1996	34.00	-9.09%	2 550	75	39.50	-6.00%	474	12
15.4.1996	38.00	0.00%	0	0	42.00	-2.00%	504	12
18.3.1996	42.00	0.00%	0	0	36.00	0.00%	504	14
24.1.1996	41.00	0.00%	0	0	42.00	-5.00%	504	12
12.12.1995	37.00	0.00%	0	0	42.00	-5.00%	504	12
13.11.1995	45.00	-10.00%	0	0	36.00	+9.00%	504	14
23.2.1996	41.00	0.00%	0	0	43.00	-2.00%	516	12
16.7.1996	34.00	0.00%	0	0	41.00	+5.00%	533	13
16.11.1995	45.00	0.00%	4 005	89	36.00	+2.00%	540	15
10.5.1996	38.00	0.00%	0	0	40.00	-5.00%	560	14
15.11.1995	45.00	0.00%	0	0	36.00	-2.00%	567	16
1.9.1995	47.51	0.00%	0	0	29.00	+7.00%	580	20
24.4.1996	38.00	0.00%	0	0	39.00	-3.00%	585	15
12.6.1996	37.00	0.00%	0	0	40.00	-5.00%	600	15
15.1.1996	41.00	+2.50%	410	10	44.00	0.00%	616	14
20.3.1996	42.00	0.00%	0	0	39.00	0.00%	624	16
20.6.1995	36.00	0.00%	0	0	52.00	0.00%	624	12
14.3.1996	42.00	0.00%	1 092	26	33.00	-8.00%	627	19
20.2.1996	41.00	0.00%	0	0	42.00	-5.00%	630	15
25.9.1995	41.00	0.00%	0	0	40.00	+3.00%	640	16
30.8.1996	34.00	0.00%	0	0	38.50	-1.00%	655	17
31.7.1996	34.00	0.00%	0	0	41.00	0.00%	656	16
‹‹ First 20    Next 60 ›