EGO A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	52.19	-4.98%	731	14		0.00%	0	0
5.10.1995	54.93	+4.98%	0	0		0.00%	0	0
4.10.1995	52.32	+4.99%	0	0		0.00%	0	0
3.10.1995	49.83	+4.99%	0	0		0.00%	0	0
2.10.1995	47.46	+5.00%	807	17		0.00%	0	0
29.9.1995	45.20	+4.99%	0	0		0.00%	0	0
28.9.1995	43.05	+5.00%	0	0		0.00%	0	0
27.9.1995	41.00	0.00%	0	0		0.00%	0	0
26.9.1995	41.00	0.00%	0	0		0.00%	0	0
15.3.1996	42.00	0.00%	0	0		+9.00%	0	0
13.3.1996	42.00	0.00%	0	0		-10.00%	0	0
12.3.1996	42.00	0.00%	0	0		-9.00%	0	0
11.3.1996	42.00	0.00%	420	10		-1.00%	0	0
5.4.1996	41.00	0.00%	0	0		0.00%	0	0
4.4.1996	41.00	0.00%	984	24		0.00%	0	0
3.4.1996	41.00	0.00%	0	0		0.00%	0	0
2.4.1996	41.00	0.00%	0	0		0.00%	0	0
1.4.1996	41.00	-2.38%	287	7		0.00%	0	0
29.3.1996	42.00	0.00%	0	0		0.00%	0	0
28.3.1996	42.00	0.00%	0	0		0.00%	0	0
27.3.1996	42.00	0.00%	0	0		0.00%	0	0
26.3.1996	42.00	0.00%	0	0		0.00%	0	0
25.3.1996	42.00	0.00%	1 050	25		0.00%	0	0
22.3.1996	42.00	0.00%	0	0		+2.00%	0	0
21.3.1996	42.00	0.00%	2 898	69		+8.00%	0	0
16.2.1996	41.00	0.00%	0	0		0.00%	0	0
22.2.1996	41.00	0.00%	1 517	37		0.00%	0	0
21.2.1996	41.00	0.00%	0	0		+5.00%	0	0
7.3.1996	42.00	+2.43%	840	20		+14.00%	0	0
6.3.1996	41.00	0.00%	0	0		0.00%	0	0
5.3.1996	41.00	0.00%	0	0		-5.00%	0	0
4.3.1996	41.00	0.00%	984	24		-1.00%	0	0
1.3.1996	41.00	0.00%	0	0		-2.00%	0	0
29.2.1996	41.00	0.00%	2 378	58		-4.00%	0	0
28.2.1996	41.00	0.00%	0	0		0.00%	0	0
27.2.1996	41.00	0.00%	0	0		+2.00%	0	0
24.5.1996	38.00	0.00%	0	0		0.00%	0	0
23.5.1996	38.00	0.00%	380	10		0.00%	0	0
22.5.1996	38.00	0.00%	0	0		+5.00%	0	0
5.6.1996	38.00	0.00%	0	0		0.00%	0	0
4.6.1996	38.00	0.00%	0	0		0.00%	0	0
3.6.1996	38.00	0.00%	2 698	71		0.00%	0	0
31.5.1996	38.00	0.00%	0	0		0.00%	0	0
30.5.1996	38.00	0.00%	0	0		0.00%	0	0
29.5.1996	38.00	0.00%	0	0		+8.00%	0	0
20.5.1996	38.00	0.00%	4 066	107		0.00%	0	0
17.5.1996	38.00	0.00%	0	0		0.00%	0	0
16.5.1996	38.00	0.00%	988	26		0.00%	0	0
9.5.1996	38.00	0.00%	3 040	80		+2.00%	0	0
14.5.1996	38.00	0.00%	0	0		0.00%	0	0
26.4.1996	38.00	0.00%	0	0		0.00%	0	0
30.4.1996	38.00	0.00%	0	0		+5.00%	0	0
6.5.1996	38.00	0.00%	380	10		0.00%	0	0
3.5.1996	38.00	0.00%	0	0		+5.00%	0	0
12.4.1996	38.00	0.00%	0	0		0.00%	0	0
11.4.1996	38.00	-7.31%	1 824	48		0.00%	0	0
10.4.1996	41.00	0.00%	0	0		+2.00%	0	0
19.4.1996	38.00	0.00%	0	0		0.00%	0	0
18.4.1996	38.00	0.00%	380	10		0.00%	0	0
17.4.1996	38.00	0.00%	0	0		0.00%	0	0
16.4.1996	38.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200