EGO A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	33.30	0.00%	0	0		0.00%	0	0
20.8.1996	33.30	0.00%	0	0		0.00%	0	0
19.8.1996	33.30	0.00%	0	0	41.00	0.00%	410	10
16.8.1996	33.30	0.00%	0	0	41.00	0.00%	3 280	80
15.8.1996	33.30	0.00%	0	0		+5.00%	0	0
14.8.1996	33.30	0.00%	0	0		-5.00%	0	0
13.8.1996	33.30	0.00%	0	0		0.00%	0	0
7.6.1994	169.40	+1 000.00%	0	0
6.6.1994	154.00	+1 000.00%	0	0
21.6.1994			0	0
16.6.1994	167.40	-1 000.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
26.7.1994	106.29	-1 000.00%	0	0
25.7.1994	118.10	-999.00%	0	0
21.7.1994	131.22	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	145.80	-1 000.00%	0	0
12.7.1994	162.00	-1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
24.5.1994	154.79	+999.00%	0	0
23.5.1994	140.72	+999.00%	0	0
17.5.1994	116.30	+999.00%	0	0
16.5.1994	105.73	+999.00%	0	0
10.5.1994	106.80	-999.00%	0	0
26.4.1994	134.51	-999.00%	0	0
25.4.1994			0	0
21.4.1994	149.45	-999.00%	0	0
19.4.1994	166.05	-1 000.00%	0	0
18.4.1994	184.50	-1 000.00%	0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994	205.00	+956.00%	0	0
31.3.1994	170.10	-1 000.00%	0	0
29.3.1994	189.00	-1 000.00%	0	0
28.3.1994	210.00	-987.00%	0	0
24.3.1994	233.00	+990.00%	0	0
22.3.1994	212.00	-978.00%	0	0
2.5.1994	133.17	-999.00%	0	0
5.5.1994	131.84	-999.00%	0	0
17.3.1994			0	0
15.3.1994	226.00	-996.00%	0	0
14.3.1994	251.00	-971.00%	0	0
10.3.1994	278.00	-974.00%	0	0
8.3.1994	308.00	-994.00%	0	0
3.3.1994	342.00	-1 000.00%	0	0
1.3.1994			0	0
24.2.1994			0	0
7.12.1993	250.00	-5 000.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	500.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
4.8.1994			0	0
2.8.1994	110.00	+1 000.00%	0	0
1.8.1994			0	0
11.10.1994			0	0
5.10.1994	102.89	-499.00%	0	0
4.10.1994	108.30	-500.00%	0	0
3.10.1994	114.00	-500.00%	0	0
28.9.1994	113.44	+499.00%	0	0
27.9.1994	108.04	+499.00%	0	0
26.9.1994	102.90	+500.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
27.10.1994	133.64	+499.00%	0	0
26.10.1994	127.28	+499.00%	0	0
25.10.1994	121.22	+499.00%	0	0
24.10.1994	115.45	+499.00%	0	0
21.10.1994	109.96	+499.00%	0	0
20.10.1994	104.73	+499.00%	0	0
19.10.1994			0	0
18.10.1994	99.75	-500.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
3.11.1994	120.32	-499.00%	0	0
2.11.1994	126.65	-499.00%	0	0
1.11.1994	133.31	-499.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
8.12.1994	77.39	-499.00%	0	0
7.12.1994	81.46	-499.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994	85.74	-499.00%	0	0
25.11.1994	90.25	-500.00%	0	0
24.11.1994	95.00	-500.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994	102.89	-499.00%	0	0
17.11.1994	108.30	-500.00%	0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994	114.00	-500.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
29.6.1995	35.81	0.00%	0	0		0.00%	0	0
28.6.1995	35.81	0.00%	0	0		0.00%	0	0
3.3.1995	81.02	+498.00%	0	0
2.3.1995			0	0
1.3.1995	77.17	+499.00%	0	0
28.2.1995	73.50	+500.00%	0	0
24.2.1995	69.82	+499.00%	0	0
14.2.1995			0	0		-7.00%	0	0
13.2.1995			0	0		-9.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
2.2.1995	73.32	-498.00%	0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
14.12.1994			0	0
13.12.1994			0	0
20.1.1995	73.15	-500.00%	0	0		0.00%	0	0
19.1.1995			0	0		-5.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
24.7.1995	32.30	-5.00%	0	0		0.00%	0	0
16.3.1995	76.72	-499.00%	0	0
15.3.1995	80.75	-500.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
18.5.1995	30.24	-499.00%	0	0		+6.00%	0	0
17.5.1995	31.83	-498.00%	0	0		+6.00%	0	0
16.5.1995	33.50	-499.00%	0	0		+7.00%	0	0
15.5.1995	35.26	-498.00%	0	0		+7.00%	0	0
12.5.1995	37.11	-499.00%	0	0	14.00	-3.00%	70	5
11.5.1995	39.06	-498.00%	0	0		+2.00%	0	0
10.5.1995	41.11	-499.00%	0	0		+19.00%	0	0
13.6.1995	35.78	-4.99%	0	0		+8.00%	0	0
12.6.1995	37.66	0.00%	0	0		+9.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›