EGO A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	36.00	0.00%	0	0		+10.00%	0	0
31.8.1995	47.51	+4.99%	0	0		0.00%	0	0
30.8.1995	45.25	0.00%	0	0		0.00%	0	0
29.8.1995	45.25	0.00%	0	0		+8.00%	0	0
28.8.1995	45.25	0.00%	0	0		+9.00%	0	0
24.5.1995	34.17	+497.00%	0	0		0.00%	0	0
23.5.1995	32.55	+500.00%	0	0		0.00%	0	0
22.5.1995	31.00	0.00%	434	14		+5.00%	0	0
19.5.1995	31.00	+251.00%	2 077	67		+6.00%	0	0
18.5.1995	30.24	-499.00%	0	0		+6.00%	0	0
17.5.1995	31.83	-498.00%	0	0		+6.00%	0	0
16.5.1995	33.50	-499.00%	0	0		+7.00%	0	0
15.5.1995	35.26	-498.00%	0	0		+7.00%	0	0
13.6.1995	35.78	-4.99%	0	0		+8.00%	0	0
12.6.1995	37.66	0.00%	0	0		+9.00%	0	0
9.6.1995	37.66	0.00%	0	0		+10.00%	0	0
7.6.1995	37.66	0.00%	0	0		+7.00%	0	0
6.6.1995	37.66	0.00%	0	0		+8.00%	0	0
5.6.1995	37.66	0.00%	0	0		0.00%	0	0
2.6.1995	37.66	0.00%	0	0		0.00%	0	0
1.6.1995	37.66	0.00%	0	0		0.00%	0	0
31.5.1995	37.66	+499.00%	0	0		+4.00%	0	0
29.5.1995	35.87	+497.00%	0	0		+4.00%	0	0
26.5.1995			0	0		+9.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200