EGO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1994	140.00	0.00%	1 680	12
31.5.1994			0	0
30.5.1994			0	0
26.5.1994	140.00	-955.00%	10 640	76
24.5.1994	154.79	+999.00%	0	0
23.5.1994	140.72	+999.00%	0	0
19.5.1994	127.93	+1 000.00%	5 245	41
17.5.1994	116.30	+999.00%	0	0
16.5.1994	105.73	+999.00%	0	0
12.5.1994	96.12	-1 000.00%	6 728	70
10.5.1994	106.80	-999.00%	0	0
9.5.1994	118.66	-999.00%	4 746	40
5.5.1994	131.84	-999.00%	0	0
3.5.1994	146.48	+999.00%	879	6
2.5.1994	133.17	-999.00%	0	0
28.4.1994	147.96	+999.00%	4 883	33
26.4.1994	134.51	-999.00%	0	0
25.4.1994			0	0
21.4.1994	149.45	-999.00%	0	0
19.4.1994	166.05	-1 000.00%	0	0
18.4.1994	184.50	-1 000.00%	0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994	205.00	+956.00%	0	0
5.4.1994	187.11	+1 000.00%	1 123	6
31.3.1994	170.10	-1 000.00%	0	0
29.3.1994	189.00	-1 000.00%	0	0
28.3.1994	210.00	-987.00%	0	0
24.3.1994	233.00	+990.00%	0	0
22.3.1994	212.00	-978.00%	0	0
21.3.1994	235.00	+398.00%	14 100	60
17.3.1994			0	0
15.3.1994	226.00	-996.00%	0	0
14.3.1994	251.00	-971.00%	0	0
10.3.1994	278.00	-974.00%	0	0
8.3.1994	308.00	-994.00%	0	0
3.3.1994	342.00	-1 000.00%	0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994	380.00	-129.00%	5 700	15
17.2.1994			0	0
15.2.1994	385.00	+1 000.00%	8 085	21
10.2.1994			0	0
8.2.1994			0	0
3.2.1994	350.00	-909.00%	7 700	22
1.2.1994	385.00	+1 000.00%	0	0
27.1.1994	350.00	+971.00%	0	0
25.1.1994	319.00	+1 000.00%	0	0
20.1.1994	290.00	+984.00%	6 960	24
18.1.1994	264.00	+1 000.00%	0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	240.00	+2 000.00%	0	0
9.12.1993	200.00	-2 000.00%	5 000	25
7.12.1993	250.00	-5 000.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	500.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1
‹‹ First 200 ‹‹ First 20    ‹ Previous 200