EGO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 200.00 | -2 000.00% | 5 000 | 25 | ||||||||||
3.3.1994 | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 167.40 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 96.12 | -1 000.00% | 6 728 | 70 | ||||||||||
19.4.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 170.10 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 89.10 | -1 000.00% | 1 782 | 20 | ||||||||||
8.8.1994 | 99.00 | -1 000.00% | 2 970 | 30 | ||||||||||
21.7.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 134.51 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 149.45 | -999.00% | 0 | 0 | ||||||||||
2.5.1994 | 133.17 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 106.80 | -999.00% | 0 | 0 | ||||||||||
9.5.1994 | 118.66 | -999.00% | 4 746 | 40 | ||||||||||
5.5.1994 | 131.84 | -999.00% | 0 | 0 | ||||||||||
25.7.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
8.3.1994 | 308.00 | -994.00% | 0 | 0 | ||||||||||
28.3.1994 | 210.00 | -987.00% | 0 | 0 | ||||||||||
22.3.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
10.3.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
14.3.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
26.5.1994 | 140.00 | -955.00% | 10 640 | 76 | ||||||||||
3.2.1994 | 350.00 | -909.00% | 7 700 | 22 | ||||||||||
28.7.1994 | 100.00 | -591.00% | 2 000 | 20 | ||||||||||
4.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
3.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
17.11.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
14.11.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
18.10.1994 | 99.75 | -500.00% | 0 | 0 | ||||||||||
22.3.1995 | 68.59 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 72.20 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 76.00 | -500.00% | 0 | 0 | ||||||||||
15.3.1995 | 80.75 | -500.00% | 0 | 0 | ||||||||||
10.2.1995 | 66.50 | -500.00% | 2 328 | 35 | -5.00% | 0 | 0 | |||||||
20.1.1995 | 73.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
24.11.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
8.12.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 76.72 | -499.00% | 0 | 0 | ||||||||||
10.5.1995 | 41.11 | -499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
16.5.1995 | 33.50 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.5.1995 | 37.11 | -499.00% | 0 | 0 | 14.00 | -3.00% | 70 | 5 | ||||||
13.4.1995 | 47.93 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 50.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 53.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 55.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 120.32 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 126.65 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 133.31 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
18.5.1995 | 30.24 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.5.1995 | 31.83 | -498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.12.1994 | 73.53 | -498.00% | 5 882 | 80 | ||||||||||
24.3.1995 | 61.92 | -498.00% | 0 | 0 | ||||||||||
23.3.1995 | 65.17 | -498.00% | 0 | 0 | ||||||||||
11.5.1995 | 39.06 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1995 | 35.26 | -498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1995 | 43.27 | -498.00% | 1 298 | 30 | -8.00% | 0 | 0 | |||||||
5.5.1995 | 45.54 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.2.1995 | 73.32 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 70.00 | -452.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 70.00 | -430.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 100.00 | -280.00% | 10 000 | 100 | ||||||||||
22.2.1994 | 380.00 | -129.00% | 5 700 | 15 | ||||||||||
4.11.1994 | 120.00 | -26.00% | 8 520 | 71 | ||||||||||
15.12.1994 | 77.00 | -25.00% | 8 239 | 107 | ||||||||||
18.11.1996 | 15.39 | -10.00% | 0 | 0 | -8.69% | 0 | ||||||||
14.11.1996 | 17.10 | -10.00% | 0 | 0 | -3.84% | 0 | ||||||||
7.10.1996 | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 25.20 | -10.00% | 479 | 19 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 33.30 | -10.00% | 1 499 | 45 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 40.50 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
13.11.1995 | 45.00 | -10.00% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
16.10.1995 | 36.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 20.42 | -9.96% | 408 | 20 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 12.48 | -9.95% | 0 | 0 | -6.25% | 0 | ||||||||
21.11.1996 | 13.86 | -9.94% | 0 | 0 | -5.55% | 0 | ||||||||
28.11.1996 | 11.24 | -9.93% | 776 | 69 | 0.00% | 0 | ||||||||
22.7.1996 | 34.00 | -9.09% | 2 550 | 75 | 39.50 | -6.00% | 474 | 12 | ||||||
11.12.1995 | 37.00 | -8.64% | 1 369 | 37 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 28.00 | -8.49% | 196 | 7 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 34.00 | -8.10% | 340 | 10 | 40.50 | -6.00% | 729 | 18 | ||||||
11.4.1996 | 38.00 | -7.31% | 1 824 | 48 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.00 | -5.12% | 5 365 | 145 | +3.00% | 0 | 0 | |||||||
4.11.1996 | 19.00 | -5.00% | 171 | 9 | 0.00% | 0 | ||||||||
23.6.1995 | 32.49 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 34.20 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 47.39 | -4.99% | 47 | 1 | 34.00 | +10.00% | 340 | 10 | ||||||
30.6.1995 | 34.02 | -4.99% | 680 | 20 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 35.78 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 42.78 | -4.99% | 43 | 1 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 42.54 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 44.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 47.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 49.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 52.19 | -4.98% | 731 | 14 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 32.22 | -4.98% | 290 | 9 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 40.65 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 45.03 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 35.00 | -3.79% | 1 295 | 37 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 37.00 | -2.63% | 1 295 | 35 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 41.00 | -2.38% | 287 | 7 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 20.00 | -2.05% | 640 | 32 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 34.00 | -0.05% | 170 | 5 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 31.00 | 0.00% | 434 | 14 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 37.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 37.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 37.66 | 0.00% | 0 | 0 | 31.00 | +7.00% | 992 | 32 | ||||||
7.6.1995 | 37.66 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 37.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 37.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 37.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 37.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 33.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 35.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 35.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 36.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
19.6.1995 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.6.1995 | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 47.51 | 0.00% | 0 | 0 | 29.00 | +7.00% | 580 | 20 | ||||||
30.8.1995 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 45.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 45.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 43.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.8.1995 | 43.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.8.1995 | 43.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 43.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 43.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.7.1995 | 34.00 | 0.00% | 1 462 | 43 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 34.00 | 0.00% | 476 | 14 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 34.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 34.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
14.7.1995 | 34.00 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
13.7.1995 | 34.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
12.7.1995 | 34.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
11.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 34.00 | 0.00% | 1 292 | 38 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 85.00 | 0.00% | 255 | 3 | ||||||||||
27.6.1994 | 180.00 | 0.00% | 10 800 | 60 | ||||||||||
23.6.1994 | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
11.11.1994 | 120.00 | 0.00% | 15 480 | 129 | ||||||||||
13.10.1994 | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
12.10.1994 | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
10.10.1994 | 105.00 | 0.00% | 735 | 7 | ||||||||||
7.10.1994 | 105.00 | 0.00% | 2 625 | 25 | ||||||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.6.1994 | 140.00 | 0.00% | 1 680 | 12 | ||||||||||
11.10.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 34.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
23.9.1996 | 34.00 | 0.00% | 0 | 0 | -0.34% | 0 | 0 | |||||||
20.9.1996 | 34.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 34.00 | 0.00% | 1 666 | 49 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 34.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|