EGO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	12.48	0.00%	0	0		0.00%	0
26.11.1996	12.48	0.00%	0	0		0.00%	0
25.11.1996	12.48	-9.95%	0	0		-6.25%	0
24.4.1997	12.52	-4.93%	0	0		0.00%	0
25.4.1997	12.52	0.00%	0	0		-10.00%	0
28.4.1997	12.52	0.00%	0	0		0.00%	0
29.4.1997	12.52	0.00%	0	0		0.00%	0
30.4.1997	12.52	0.00%	0	0		0.00%	0
2.5.1997	12.52	0.00%	0	0		0.00%	0
5.5.1997	12.52	0.00%	0	0		0.00%	0
6.5.1997	12.52	0.00%	0	0		-2.77%	0
7.5.1997	12.52	0.00%	0	0		-2.85%	0
9.5.1997	12.52	0.00%	0	0		0.00%	0
12.5.1997	12.52	0.00%	0	0		0.00%	0
13.5.1997	12.52	0.00%	0	0		0.00%	0
14.5.1997	12.52	0.00%	0	0		0.00%	0
15.5.1997	12.52	0.00%	0	0		0.00%	0
16.5.1997	12.52	0.00%	0	0		0.00%	0
19.5.1997	12.52	0.00%	0	0		0.00%	0
20.5.1997	12.52	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›