EGO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 85.00 | 0.00% | 255 | 3 | ||||||||||
14.2.1997 | 18.58 | +4.97% | 279 | 15 | +9.09% | 0 | ||||||||
30.10.1995 | 40.00 | +3.89% | 280 | 7 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 41.00 | -2.38% | 287 | 7 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 32.22 | -4.98% | 290 | 9 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 34.00 | 0.00% | 306 | 9 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 45.00 | 0.00% | 315 | 7 | 38.00 | -5.00% | 456 | 12 | ||||||
12.9.1996 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 34.00 | +2.10% | 340 | 10 | 39.00 | -5.00% | 1 170 | 30 | ||||||
11.7.1996 | 34.00 | -8.10% | 340 | 10 | 40.50 | -6.00% | 729 | 18 | ||||||
7.11.1996 | 19.00 | 0.00% | 342 | 18 | -7.69% | 0 | ||||||||
9.6.1994 | 186.00 | +979.00% | 372 | 2 | ||||||||||
6.5.1996 | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 20.42 | -9.96% | 408 | 20 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 41.00 | +2.50% | 410 | 10 | 44.00 | 0.00% | 616 | 14 | ||||||
15.9.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 42.00 | 0.00% | 420 | 10 | -1.00% | 0 | 0 | |||||||
3.2.1995 | 70.00 | -452.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
|