EGO A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EGO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1994 | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
| 27.6.1996 | 37.00 | -5.12% | 5 365 | 145 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 39.00 | +5.40% | 5 304 | 136 | +5.00% | 0 | 0 | |||||||
| 19.5.1994 | 127.93 | +1 000.00% | 5 245 | 41 | ||||||||||
| 9.12.1993 | 200.00 | -2 000.00% | 5 000 | 25 | ||||||||||
| 28.4.1994 | 147.96 | +999.00% | 4 883 | 33 | ||||||||||
| 9.5.1994 | 118.66 | -999.00% | 4 746 | 40 | ||||||||||
| 30.9.1994 | 120.00 | +74.00% | 4 320 | 36 | ||||||||||
| 20.5.1996 | 38.00 | 0.00% | 4 066 | 107 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 45.00 | 0.00% | 4 005 | 89 | 36.00 | +2.00% | 540 | 15 | ||||||
| 29.4.1996 | 38.00 | 0.00% | 3 534 | 93 | 40.00 | -5.00% | 240 | 6 | ||||||
| 9.5.1996 | 38.00 | 0.00% | 3 040 | 80 | +2.00% | 0 | 0 | |||||||
| 8.8.1994 | 99.00 | -1 000.00% | 2 970 | 30 | ||||||||||
| 21.3.1996 | 42.00 | 0.00% | 2 898 | 69 | +8.00% | 0 | 0 | |||||||
| 9.11.1995 | 50.00 | +3.30% | 2 850 | 57 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 38.00 | 0.00% | 2 698 | 71 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 41.00 | 0.00% | 2 665 | 65 | 44.00 | 0.00% | 2 332 | 53 | ||||||
| 7.10.1994 | 105.00 | 0.00% | 2 625 | 25 | ||||||||||
| 19.9.1995 | 41.00 | 0.00% | 2 583 | 63 | 36.00 | -10.00% | 1 512 | 42 | ||||||
| 22.7.1996 | 34.00 | -9.09% | 2 550 | 75 | 39.50 | -6.00% | 474 | 12 | ||||||
| ||||||||||||||
