EGO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1994 | 187.11 | +1 000.00% | 1 123 | 6 | ||||||||||
| 30.9.1996 | 28.00 | -8.49% | 196 | 7 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 41.00 | -2.38% | 287 | 7 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 45.00 | 0.00% | 315 | 7 | 38.00 | -5.00% | 456 | 12 | ||||||
| 30.10.1995 | 40.00 | +3.89% | 280 | 7 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 70.00 | +25.00% | 490 | 7 | ||||||||||
| 10.10.1994 | 105.00 | 0.00% | 735 | 7 | ||||||||||
| 23.1.1995 | 70.00 | -430.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 19.00 | -5.00% | 171 | 9 | 0.00% | 0 | ||||||||
| 5.9.1996 | 34.00 | 0.00% | 306 | 9 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 32.22 | -4.98% | 290 | 9 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 34.00 | -8.10% | 340 | 10 | 40.50 | -6.00% | 729 | 18 | ||||||
| 29.8.1996 | 34.00 | +2.10% | 340 | 10 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| 23.5.1996 | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 42.00 | 0.00% | 420 | 10 | -1.00% | 0 | 0 | |||||||
| 15.1.1996 | 41.00 | +2.50% | 410 | 10 | 44.00 | 0.00% | 616 | 14 | ||||||
| 15.9.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
