EGO A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EGO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1994 | 96.12 | -1 000.00% | 6 728 | 70 | ||||||||||
| 28.11.1996 | 11.24 | -9.93% | 776 | 69 | 0.00% | 0 | ||||||||
| 21.3.1996 | 42.00 | 0.00% | 2 898 | 69 | +8.00% | 0 | 0 | |||||||
| 19.5.1995 | 31.00 | +251.00% | 2 077 | 67 | +6.00% | 0 | 0 | |||||||
| 1.2.1996 | 41.00 | 0.00% | 2 665 | 65 | 44.00 | 0.00% | 2 332 | 53 | ||||||
| 19.9.1995 | 41.00 | 0.00% | 2 583 | 63 | 36.00 | -10.00% | 1 512 | 42 | ||||||
| 27.6.1994 | 180.00 | 0.00% | 10 800 | 60 | ||||||||||
| 21.3.1994 | 235.00 | +398.00% | 14 100 | 60 | ||||||||||
| 29.2.1996 | 41.00 | 0.00% | 2 378 | 58 | -4.00% | 0 | 0 | |||||||
| 9.11.1995 | 50.00 | +3.30% | 2 850 | 57 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 34.00 | 0.00% | 1 666 | 49 | -1.00% | 0 | 0 | |||||||
| 11.4.1996 | 38.00 | -7.31% | 1 824 | 48 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 33.30 | -10.00% | 1 499 | 45 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 41.00 | 0.00% | 1 804 | 44 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 34.00 | 0.00% | 1 462 | 43 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 35.81 | +4.98% | 1 504 | 42 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 40.00 | +8.10% | 1 640 | 41 | 42.00 | -5.00% | 1 302 | 31 | ||||||
| 19.5.1994 | 127.93 | +1 000.00% | 5 245 | 41 | ||||||||||
| 9.5.1994 | 118.66 | -999.00% | 4 746 | 40 | ||||||||||
| 23.10.1995 | 35.00 | 0.00% | 1 365 | 39 | ||||||||||
| ||||||||||||||
