EGO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 255 | 6 | ||||||
28.3.1997 | 19.77 | -4.99% | 0 | 0 | 19.00 | +65.21% | 266 | 14 | ||||||
14.6.1995 | 36.00 | +0.61% | 432 | 12 | 40.00 | 0.00% | 280 | 7 | ||||||
6.11.1997 | 19.00 | 0.00% | 285 | 15 | ||||||||||
7.12.1995 | 40.50 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
9.2.1998 | 18.00 | +5.88% | 324 | 18 | ||||||||||
11.9.1997 | 18.50 | -2.63% | 333 | 18 | ||||||||||
30.5.1995 | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||||
5.9.1995 | 47.39 | -4.99% | 47 | 1 | 34.00 | +10.00% | 340 | 10 | ||||||
15.2.1996 | 41.00 | 0.00% | 1 107 | 27 | 44.00 | 0.00% | 352 | 8 | ||||||
18.9.1997 | 19.00 | -0.73% | 359 | 19 | ||||||||||
21.5.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
14.10.1997 | 19.00 | 0.00% | 361 | 19 | ||||||||||
27.8.1996 | 33.30 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
4.6.1997 | 18.00 | 0.00% | 378 | 21 | ||||||||||
26.9.1997 | 18.50 | -2.63% | 389 | 21 | ||||||||||
13.9.1996 | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 390 | 13 | ||||||
15.7.1996 | 34.00 | 0.00% | 918 | 27 | 39.00 | -5.00% | 390 | 10 | ||||||
7.9.1995 | 47.39 | 0.00% | 0 | 0 | 40.00 | +8.00% | 400 | 10 | ||||||
19.8.1996 | 33.30 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
|