EGO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 47.93 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.11.1996 | 15.39 | -10.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 4.12.1997 | -8.33% | 0 | ||||||||||||
| 13.2.1997 | 17.70 | +4.98% | 0 | 0 | 5.50 | -8.33% | 39 | 7 | ||||||
| 11.12.1996 | 11.24 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 15.11.1996 | 17.10 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 4.9.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.3.1996 | 42.00 | 0.00% | 1 092 | 26 | 33.00 | -8.00% | 627 | 19 | ||||||
| 2.11.1995 | 44.00 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.8.1995 | 43.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.8.1995 | 43.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.8.1995 | 43.10 | +4.86% | 12 930 | 300 | -8.00% | 0 | 0 | |||||||
| 9.5.1995 | 43.27 | -498.00% | 1 298 | 30 | -8.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| ||||||||||||||
