EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 616.00 | 0.00% | 0 | 0 | 720.00 | +8.00% | 2 160 | 3 | ||||||
| 6.3.1996 | 629.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 4 200 | 6 | ||||||
| 19.1.1996 | 649.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.9.1995 | 242.00 | +4.76% | 0 | 0 | 280.00 | +8.00% | 5 600 | 20 | ||||||
| 9.5.1995 | 361.00 | -500.00% | 0 | 0 | 400.00 | +8.00% | 1 600 | 4 | ||||||
| 6.4.1995 | 304.00 | +482.00% | 5 776 | 19 | +8.00% | 0 | 0 | |||||||
| 17.5.1996 | 606.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.1.1996 | 713.00 | +9.86% | 47 771 | 67 | +7.00% | 0 | 0 | |||||||
| 17.1.1996 | 590.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.1.1996 | 590.00 | +9.86% | 30 680 | 52 | +7.00% | 0 | 0 | |||||||
| 22.11.1995 | 377.00 | 0.00% | 0 | 0 | 419.50 | +7.00% | 13 001 | 31 | ||||||
| 24.8.1995 | 250.00 | +1.62% | 4 000 | 16 | +7.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 360.00 | +7.00% | 8 480 | 24 | ||||||||
| 10.10.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | +6.82% | 2 128 | 16 | ||||||
| 23.4.1996 | 550.00 | 0.00% | 0 | 0 | 650.50 | +6.00% | 26 020 | 40 | ||||||
| 14.2.1996 | 603.00 | 0.00% | 0 | 0 | 710.00 | +6.00% | 24 829 | 36 | ||||||
| 19.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 16.11.1995 | 343.00 | +9.93% | 0 | 0 | 409.50 | +6.00% | 17 408 | 43 | ||||||
| 29.9.1995 | 255.00 | +2.00% | 5 100 | 20 | 311.00 | +6.00% | 12 440 | 40 | ||||||
| 30.6.1995 | 404.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
