EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1998 | 36.10 | -7.43% | 144 | 4 | ||||||||||
| 31.12.1997 | 36.10 | 0.00% | 144 | 4 | ||||||||||
| 21.1.1998 | 36.10 | 0.00% | 217 | 6 | ||||||||||
| 21.11.1997 | 36.10 | 0.00% | 217 | 6 | ||||||||||
| 29.4.1998 | 37.00 | 0.00% | 222 | 6 | ||||||||||
| 1.12.1998 | 86.60 | -4.93% | 260 | 3 | ||||||||||
| 26.9.1997 | 90.00 | -4.76% | 270 | 3 | ||||||||||
| 13.2.1998 | 36.10 | 0.00% | 289 | 8 | ||||||||||
| 5.6.1998 | 37.10 | 0.00% | 297 | 8 | ||||||||||
| 3.3.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
| 6.12.1995 | 369.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 364 | 1 | ||||||
| 26.5.1997 | 61.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 3.3.1997 | 88.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 30.5.1997 | 61.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 11.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 10.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | +1.56% | 400 | 4 | ||||||
| 29.11.1995 | 373.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 404 | 1 | ||||||
| 22.5.1998 | 37.10 | 0.00% | 445 | 12 | ||||||||||
| 19.11.1997 | 34.60 | 484 | 14 | |||||||||||
| 30.6.1998 | 123.20 | -9.41% | 493 | 4 | ||||||||||
| ||||||||||||||
