EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (9)
  • Monitor (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	120.00	0.00%	0	0		0.00%	0	0
1.10.1996	120.00	0.00%	0	0		0.00%	0	0
30.9.1996	120.00	0.00%	0	0		0.00%	0	0
27.9.1996	120.00	0.00%	0	0		0.00%	0	0
26.9.1996	120.00	0.00%	0	0		0.00%	0	0
25.9.1996	120.00	0.00%	0	0		0.00%	0	0
24.9.1996	120.00	0.00%	0	0		-9.84%	0	0
23.9.1996	120.00	0.00%	0	0		0.00%	0	0
20.9.1996	120.00	0.00%	0	0		-10.00%	0	0
19.9.1996	120.00	+1.60%	1 920	16		-9.00%	0	0
18.9.1996	118.10	0.00%	0	0		-5.00%	0	0
17.9.1996	118.10	0.00%	0	0		0.00%	0	0
16.9.1996	118.10	0.00%	0	0	170.00	+10.00%	1 020	6
13.9.1996	118.10	0.00%	0	0		0.00%	0	0
12.9.1996	118.10	0.00%	0	0		0.00%	0	0
11.9.1996	118.10	0.00%	0	0		0.00%	0	0
10.9.1996	118.10	0.00%	0	0		0.00%	0	0
9.9.1996	118.10	0.00%	0	0		0.00%	0	0
6.9.1996	118.10	0.00%	0	0		-5.00%	0	0
5.9.1996	118.10	-9.99%	2 834	24		-4.00%	0	0
4.9.1996	131.22	0.00%	0	0		0.00%	0	0
3.9.1996	131.22	0.00%	0	0		0.00%	0	0
2.9.1996	131.22	-9.99%	0	0		0.00%	0	0
30.8.1996	145.79	0.00%	0	0		0.00%	0	0
29.8.1996	145.79	+9.99%	0	0		0.00%	0	0
28.8.1996	132.54	0.00%	0	0	170.10	0.00%	2 552	15
27.8.1996	132.54	0.00%	0	0		0.00%	0	0
26.8.1996	132.54	-9.99%	0	0		0.00%	0	0
23.8.1996	147.26	0.00%	0	0		0.00%	0	0
22.8.1996	147.26	-9.99%	0	0		0.00%	0	0
21.8.1996	163.62	0.00%	0	0		0.00%	0	0
20.8.1996	163.62	0.00%	0	0		0.00%	0	0
19.8.1996	163.62	-10.00%	0	0		0.00%	0	0
16.8.1996	181.80	0.00%	0	0		-1.00%	0	0
15.8.1996	181.80	-10.00%	0	0	171.00	+1.00%	5 643	33
14.8.1996	202.00	0.00%	0	0	169.00	-9.00%	1 014	6
13.8.1996	202.00	0.00%	0	0		-10.00%	0	0
12.8.1996	202.00	0.00%	0	0		0.00%	0	0
9.8.1996	202.00	0.00%	0	0		0.00%	0	0
8.8.1996	202.00	-9.00%	1 818	9		0.00%	0	0
7.8.1996	222.00	0.00%	0	0		0.00%	0	0
6.8.1996	222.00	0.00%	0	0		0.00%	0	0
5.8.1996	222.00	-9.75%	0	0		0.00%	0	0
2.8.1996	246.00	0.00%	0	0		0.00%	0	0
1.8.1996	246.00	-9.89%	0	0		0.00%	0	0
31.7.1996	273.00	0.00%	0	0		+2.00%	0	0
30.7.1996	273.00	0.00%	0	0		+10.00%	0	0
29.7.1996	273.00	-9.90%	0	0		+10.00%	0	0
26.7.1996	303.00	0.00%	0	0	166.50	+5.00%	1 332	8
25.7.1996	303.00	0.00%	0	0		0.00%	0	0
24.7.1996	303.00	0.00%	0	0		-10.00%	0	0
23.7.1996	303.00	0.00%	0	0	175.00	0.00%	2 625	15
22.7.1996	303.00	0.00%	0	0		-9.00%	0	0
19.7.1996	303.00	0.00%	0	0		-3.00%	0	0
18.7.1996	303.00	0.00%	0	0	200.00	0.00%	800	4
17.7.1996	303.00	0.00%	0	0		0.00%	0	0
16.7.1996	303.00	0.00%	0	0		0.00%	0	0
15.7.1996	303.00	0.00%	0	0		-7.00%	0	0
12.7.1996	303.00	0.00%	0	0		+3.00%	0	0
11.7.1996	303.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›