EGÚ BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (9)
  • Monitor (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996	120.00	0.00%	0	0		0.00%	0	0
15.10.1996	120.00	0.00%	0	0		0.00%	0	0
14.10.1996	120.00	0.00%	0	0		0.00%	0	0
11.10.1996	120.00	0.00%	0	0		0.00%	0	0
10.10.1996	120.00	0.00%	0	0	133.00	+6.82%	2 128	16
9.10.1996	120.00	0.00%	0	0		+4.62%	0	0
8.10.1996	120.00	0.00%	0	0		0.00%	0	0
7.10.1996	120.00	0.00%	0	0		0.00%	0	0
4.10.1996	120.00	0.00%	0	0		0.00%	0	0
3.10.1996	120.00	0.00%	0	0		0.00%	0	0
2.10.1996	120.00	0.00%	0	0		0.00%	0	0
1.10.1996	120.00	0.00%	0	0		0.00%	0	0
30.9.1996	120.00	0.00%	0	0		0.00%	0	0
27.9.1996	120.00	0.00%	0	0		0.00%	0	0
26.9.1996	120.00	0.00%	0	0		0.00%	0	0
25.9.1996	120.00	0.00%	0	0		0.00%	0	0
24.9.1996	120.00	0.00%	0	0		-9.84%	0	0
23.9.1996	120.00	0.00%	0	0		0.00%	0	0
20.9.1996	120.00	0.00%	0	0		-10.00%	0	0
19.9.1996	120.00	+1.60%	1 920	16		-9.00%	0	0
4.9.1996	131.22	0.00%	0	0		0.00%	0	0
3.9.1996	131.22	0.00%	0	0		0.00%	0	0
2.9.1996	131.22	-9.99%	0	0		0.00%	0	0
28.8.1996	132.54	0.00%	0	0	170.10	0.00%	2 552	15
27.8.1996	132.54	0.00%	0	0		0.00%	0	0
26.8.1996	132.54	-9.99%	0	0		0.00%	0	0
30.11.1994	138.00	-458.00%	138	1
29.11.1994	144.63	-499.00%	0	0
1.12.1994	144.90	+500.00%	0	0
30.8.1996	145.79	0.00%	0	0		0.00%	0	0
29.8.1996	145.79	+9.99%	0	0		0.00%	0	0
23.8.1996	147.26	0.00%	0	0		0.00%	0	0
22.8.1996	147.26	-9.99%	0	0		0.00%	0	0
2.12.1994	152.14	+499.00%	0	0
28.11.1994	152.24	-499.00%	0	0
2.11.1994	153.00	-3.00%	2 295	15
1.11.1994	153.06	-499.00%	0	0
6.12.1994	159.74	+499.00%	0	0
25.11.1994	160.25	-499.00%	2 404	15
3.11.1994	160.65	+500.00%	0	0
31.10.1994	161.11	-499.00%	0	0
21.8.1996	163.62	0.00%	0	0		0.00%	0	0
20.8.1996	163.62	0.00%	0	0		0.00%	0	0
19.8.1996	163.62	-10.00%	0	0		0.00%	0	0
9.12.1994	167.30	-499.00%	0	0
7.12.1994	167.72	+499.00%	0	0
21.11.1994	168.68	+499.00%	0	0
27.10.1994	169.58	-499.00%	0	0
15.3.1995	171.91	-499.00%	6 876	40
8.3.1995	172.34	-499.00%	1 034	6
12.12.1994	175.66	+499.00%	0	0
8.12.1994	176.10	+499.00%	0	0
11.10.1994	178.50	-491.00%	3 570	20
20.3.1995	180.50	+499.00%	0	0
9.3.1995	180.95	+499.00%	0	0
7.3.1995	181.41	-499.00%	0	0
16.8.1996	181.80	0.00%	0	0		-1.00%	0	0
15.8.1996	181.80	-10.00%	0	0	171.00	+1.00%	5 643	33
13.12.1994	184.44	+499.00%	5 533	30
10.10.1994	187.72	-500.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›