EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 546.00 | 0.00% | 0 | 0 | 650.50 | -1.00% | 3 903 | 6 | ||||||
| 4.12.1995 | 369.00 | +9.82% | 23 985 | 65 | 364.00 | 0.00% | 4 004 | 11 | ||||||
| 1.8.1995 | 260.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 4 068 | 15 | ||||||
| 25.8.1995 | 238.00 | -4.80% | 2 618 | 11 | 240.00 | 0.00% | 4 080 | 17 | ||||||
| 20.7.1995 | 350.00 | -4.89% | 0 | 0 | 294.50 | -5.00% | 4 123 | 14 | ||||||
| 6.3.1996 | 629.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 4 200 | 6 | ||||||
| 20.2.1996 | 611.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 4 230 | 6 | ||||||
| 20.6.1995 | 290.00 | 0.00% | 0 | 0 | 238.00 | -21.00% | 4 522 | 19 | ||||||
| 2.6.1995 | 294.00 | -4.85% | 0 | 0 | 253.00 | -10.00% | 4 554 | 18 | ||||||
| 29.6.1995 | 385.00 | +4.90% | 0 | 0 | 352.00 | -2.00% | 4 576 | 13 | ||||||
| 19.7.1995 | 368.00 | -4.90% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| 20.5.1996 | 606.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 4 655 | 7 | ||||||
| 14.9.1995 | 231.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 4 806 | 18 | ||||||
| 12.1.1995 | 212.00 | -493.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 19.10.1995 | 280.00 | 0.00% | 1 960 | 7 | 303.00 | -1.00% | 5 151 | 17 | ||||||
| 13.2.1996 | 603.00 | 0.00% | 0 | 0 | 650.10 | +2.00% | 5 201 | 8 | ||||||
| 5.6.1996 | 570.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 201 | 8 | ||||||
| 15.5.1996 | 578.00 | 0.00% | 0 | 0 | 655.30 | 0.00% | 5 242 | 8 | ||||||
| 3.7.1995 | 424.00 | +4.95% | 0 | 0 | 355.50 | -5.00% | 5 333 | 15 | ||||||
| 28.3.1996 | 621.00 | 0.00% | 1 863 | 3 | 675.00 | -4.00% | 5 400 | 8 | ||||||
| 23.6.1995 | 319.00 | +4.93% | 0 | 0 | 300.00 | +2.00% | 5 538 | 19 | ||||||
| 15.6.1995 | 277.00 | +4.92% | 0 | 0 | 233.00 | -9.00% | 5 594 | 24 | ||||||
| 19.9.1995 | 242.00 | +4.76% | 0 | 0 | 280.00 | +8.00% | 5 600 | 20 | ||||||
| 15.8.1996 | 181.80 | -10.00% | 0 | 0 | 171.00 | +1.00% | 5 643 | 33 | ||||||
| 22.6.1995 | 304.00 | +4.82% | 0 | 0 | 287.00 | -4.00% | 5 740 | 20 | ||||||
| 28.11.1995 | 373.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 6 060 | 15 | ||||||
| 20.3.1996 | 640.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| 26.5.1995 | 0 | 0 | 318.00 | -10.00% | 6 360 | 20 | ||||||||
| 11.12.1995 | 445.00 | +9.87% | 5 340 | 12 | 404.00 | +9.00% | 6 464 | 16 | ||||||
| 7.4.1995 | 289.00 | -493.00% | 11 560 | 40 | 326.00 | +4.00% | 6 520 | 20 | ||||||
| 26.3.1996 | 621.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 6 856 | 10 | ||||||
| 19.3.1996 | 640.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 4.7.1995 | 445.00 | +4.95% | 45 835 | 103 | 365.50 | +3.00% | 7 300 | 20 | ||||||
| 11.4.1995 | 318.00 | +495.00% | 0 | 0 | 393.00 | +10.00% | 7 860 | 20 | ||||||
| 18.4.1996 | 550.00 | 0.00% | 3 300 | 6 | 616.00 | 0.00% | 8 008 | 13 | ||||||
| 27.3.1996 | 621.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 8 400 | 12 | ||||||
| 25.1.1996 | 713.00 | 0.00% | 277 357 | 389 | 705.00 | -5.00% | 8 460 | 12 | ||||||
| 28.2.1996 | 622.00 | 0.00% | 0 | 0 | 705.50 | -2.00% | 8 466 | 12 | ||||||
| 24.5.1995 | 0 | 0 | 360.00 | +7.00% | 8 480 | 24 | ||||||||
| 4.5.1995 | 380.00 | -500.00% | 0 | 0 | 362.00 | 0.00% | 8 658 | 24 | ||||||
| 20.11.1995 | 377.00 | +9.91% | 0 | 0 | 398.00 | 0.00% | 8 686 | 22 | ||||||
| 14.4.1995 | 366.00 | +487.00% | 0 | 0 | 432.00 | +2.00% | 8 754 | 20 | ||||||
| 12.1.1996 | 537.00 | 0.00% | 0 | 0 | 452.00 | +9.00% | 9 040 | 20 | ||||||
| 15.11.1995 | 312.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 9 144 | 24 | ||||||
| 14.3.1996 | 640.00 | +0.78% | 3 840 | 6 | 700.00 | -1.00% | 9 750 | 14 | ||||||
| 2.5.1996 | 500.00 | -9.90% | 18 000 | 36 | 652.80 | +1.00% | 9 792 | 15 | ||||||
| 16.5.1995 | 0 | 0 | 380.00 | -3.00% | 9 885 | 26 | ||||||||
| 30.1.1996 | 642.00 | 0.00% | 0 | 0 | 716.00 | +1.00% | 9 914 | 14 | ||||||
| 5.4.1995 | 290.00 | +469.00% | 2 320 | 8 | 296.00 | +1.00% | 10 240 | 35 | ||||||
| 22.4.1996 | 550.00 | 0.00% | 14 850 | 27 | 616.50 | +10.00% | 10 481 | 17 | ||||||
| 28.4.1995 | 400.00 | 0.00% | 7 600 | 19 | 360.00 | -2.00% | 10 830 | 30 | ||||||
| 5.3.1996 | 629.00 | 0.00% | 0 | 0 | 650.50 | -10.00% | 11 059 | 17 | ||||||
| 13.5.1996 | 578.00 | +9.88% | 0 | 0 | 655.60 | 0.00% | 11 145 | 17 | ||||||
| 26.2.1996 | 622.00 | +0.97% | 2 488 | 4 | 708.50 | -2.00% | 11 336 | 16 | ||||||
| 27.2.1996 | 622.00 | 0.00% | 0 | 0 | 721.00 | +2.00% | 11 536 | 16 | ||||||
| 11.9.1995 | 231.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 11 561 | 43 | ||||||
| 13.11.1995 | 312.00 | 0.00% | 0 | 0 | 400.50 | +9.00% | 12 015 | 30 | ||||||
| 9.10.1995 | 280.00 | +4.86% | 1 120 | 4 | 303.00 | 0.00% | 12 120 | 40 | ||||||
| 19.5.1995 | 325.00 | -497.00% | 0 | 0 | 380.00 | -4.00% | 12 160 | 32 | ||||||
| 29.9.1995 | 255.00 | +2.00% | 5 100 | 20 | 311.00 | +6.00% | 12 440 | 40 | ||||||
| ||||||||||||||
