EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1998 | 36.10 | 0.00% | 217 | 6 | ||||||||||
| 18.8.1997 | 85.50 | -5.00% | 513 | 6 | ||||||||||
| 20.2.1996 | 611.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 4 230 | 6 | ||||||
| 30.11.1995 | 336.00 | -9.91% | 66 528 | 198 | 404.00 | 0.00% | 2 424 | 6 | ||||||
| 6.3.1996 | 629.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 4 200 | 6 | ||||||
| 20.5.1996 | 606.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 4 655 | 7 | ||||||
| 28.3.1995 | 229.00 | +456.00% | 916 | 4 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| 13.2.1995 | 201.00 | +474.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 23.5.1995 | 0 | 0 | 330.00 | -8.00% | 2 646 | 8 | ||||||||
| 12.5.1995 | 0 | 0 | 410.00 | +5.00% | 3 280 | 8 | ||||||||
| 25.4.1995 | 0 | 0 | 360.00 | -6.00% | 2 880 | 8 | ||||||||
| 26.7.1995 | 287.00 | -4.96% | 0 | 0 | 275.50 | -5.00% | 2 204 | 8 | ||||||
| 30.10.1995 | 309.00 | +9.96% | 0 | 0 | 302.00 | 0.00% | 2 416 | 8 | ||||||
| 25.10.1995 | 281.00 | 0.00% | 0 | 0 | 288.50 | -5.00% | 2 308 | 8 | ||||||
| 7.11.1995 | 309.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 2 656 | 8 | ||||||
| 15.5.1996 | 578.00 | 0.00% | 0 | 0 | 655.30 | 0.00% | 5 242 | 8 | ||||||
| 26.7.1996 | 303.00 | 0.00% | 0 | 0 | 166.50 | +5.00% | 1 332 | 8 | ||||||
| 5.6.1996 | 570.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 201 | 8 | ||||||
| 27.12.1996 | 117.61 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 21.8.1997 | 90.00 | 0.00% | 720 | 8 | ||||||||||
| 3.3.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
| 13.2.1998 | 36.10 | 0.00% | 289 | 8 | ||||||||||
| 18.11.1998 | 86.00 | 0.00% | 688 | 8 | ||||||||||
| 5.6.1998 | 37.10 | 0.00% | 297 | 8 | ||||||||||
| 10.7.1998 | 147.50 | -2.31% | 1 180 | 8 | ||||||||||
| 28.3.1996 | 621.00 | 0.00% | 1 863 | 3 | 675.00 | -4.00% | 5 400 | 8 | ||||||
| 13.2.1996 | 603.00 | 0.00% | 0 | 0 | 650.10 | +2.00% | 5 201 | 8 | ||||||
| 21.11.1995 | 377.00 | 0.00% | 0 | 0 | 393.50 | 0.00% | 3 542 | 9 | ||||||
| 20.3.1996 | 640.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| 22.7.1998 | 148.00 | -9.20% | 1 332 | 9 | ||||||||||
| 13.8.1997 | 90.00 | -10.00% | 810 | 9 | ||||||||||
| 29.5.1997 | 61.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 8.7.1997 | 100.00 | 0.00% | 900 | 9 | ||||||||||
| 12.10.1995 | 280.00 | 0.00% | 0 | 0 | 293.00 | -7.00% | 2 637 | 9 | ||||||
| 26.6.1995 | 334.00 | +4.70% | 0 | 0 | 320.00 | +10.00% | 3 200 | 10 | ||||||
| 9.6.1997 | 100.00 | -1.50% | 985 | 10 | ||||||||||
| 19.3.1996 | 640.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 26.3.1996 | 621.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 6 856 | 10 | ||||||
| 4.12.1995 | 369.00 | +9.82% | 23 985 | 65 | 364.00 | 0.00% | 4 004 | 11 | ||||||
| 25.1.1996 | 713.00 | 0.00% | 277 357 | 389 | 705.00 | -5.00% | 8 460 | 12 | ||||||
| 28.2.1996 | 622.00 | 0.00% | 0 | 0 | 705.50 | -2.00% | 8 466 | 12 | ||||||
| 27.3.1996 | 621.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 8 400 | 12 | ||||||
| 18.2.1997 | 83.91 | 0.00% | 0 | 0 | 109.00 | -9.16% | 1 308 | 12 | ||||||
| 22.5.1998 | 37.10 | 0.00% | 445 | 12 | ||||||||||
| 7.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | -1.54% | 1 280 | 13 | ||||||
| 18.4.1996 | 550.00 | 0.00% | 3 300 | 6 | 616.00 | 0.00% | 8 008 | 13 | ||||||
| 29.6.1995 | 385.00 | +4.90% | 0 | 0 | 352.00 | -2.00% | 4 576 | 13 | ||||||
| 20.7.1995 | 350.00 | -4.89% | 0 | 0 | 294.50 | -5.00% | 4 123 | 14 | ||||||
| 14.3.1996 | 640.00 | +0.78% | 3 840 | 6 | 700.00 | -1.00% | 9 750 | 14 | ||||||
| 30.1.1996 | 642.00 | 0.00% | 0 | 0 | 716.00 | +1.00% | 9 914 | 14 | ||||||
| 1.10.1997 | 90.00 | -4.76% | 1 260 | 14 | ||||||||||
| 19.11.1997 | 34.60 | 484 | 14 | |||||||||||
| 18.3.1998 | 36.10 | 0.00% | 542 | 15 | ||||||||||
| 4.8.1998 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| 23.7.1996 | 303.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 625 | 15 | ||||||
| 28.8.1996 | 132.54 | 0.00% | 0 | 0 | 170.10 | 0.00% | 2 552 | 15 | ||||||
| 2.5.1996 | 500.00 | -9.90% | 18 000 | 36 | 652.80 | +1.00% | 9 792 | 15 | ||||||
| 28.11.1995 | 373.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 6 060 | 15 | ||||||
| 19.7.1995 | 368.00 | -4.90% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| 1.8.1995 | 260.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 4 068 | 15 | ||||||
| ||||||||||||||
