EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (9)
  • Monitor (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					98.00	0.00%	0	0
30.12.1998					98.00	0.00%	588	6
29.12.1998					98.00	+1.03%	0	0
28.12.1998					97.00	+1.99%	0	0
23.12.1998					95.10	+1.06%	0	0
22.12.1998					94.10	+0.10%	0	0
21.12.1998					94.00	+3.29%	0	0
18.12.1998					91.00	+1.11%	0	0
17.12.1998					90.00	-7.21%	0	0
16.12.1998					97.00	+0.93%	0	0
15.12.1998					96.10	+0.94%	0	0
14.12.1998					95.20	+0.10%	0	0
11.12.1998					95.10	+1.06%	0	0
10.12.1998					94.10	+0.53%	0	0
9.12.1998					93.60	+0.64%	0	0
8.12.1998					93.00	0.00%	0	0
7.12.1998					93.00	+0.75%	0	0
4.12.1998					92.30	+0.21%	0	0
3.12.1998					92.10	+1.09%	0	0
2.12.1998					91.10	+5.19%	0	0
1.12.1998					86.60	-4.93%	260	3
30.11.1998					0.00	+0.33%	0	0
27.11.1998					0.00	+0.22%	0	0
26.11.1998					0.00	+0.19%	0	0
25.11.1998					0.00	+0.27%	0	0
24.11.1998					0.00	+2.91%	0	0
23.11.1998					0.00	+6.69%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-4.65%	0	0
18.11.1998					86.00	0.00%	688	8
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					86.00	-6.52%	1 376	16
10.11.1998					0.00	-3.15%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-5.00%	0	0
5.11.1998					0.00	-4.76%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›