EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1998 | 36.10 | -7.43% | 144 | 4 | ||||||||||
31.12.1997 | 36.10 | 0.00% | 144 | 4 | ||||||||||
21.11.1997 | 36.10 | 0.00% | 217 | 6 | ||||||||||
21.1.1998 | 36.10 | 0.00% | 217 | 6 | ||||||||||
29.4.1998 | 37.00 | 0.00% | 222 | 6 | ||||||||||
1.12.1998 | 86.60 | -4.93% | 260 | 3 | ||||||||||
26.9.1997 | 90.00 | -4.76% | 270 | 3 | ||||||||||
13.2.1998 | 36.10 | 0.00% | 289 | 8 | ||||||||||
5.6.1998 | 37.10 | 0.00% | 297 | 8 | ||||||||||
3.3.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
6.12.1995 | 369.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 364 | 1 | ||||||
3.3.1997 | 88.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
26.5.1997 | 61.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
30.5.1997 | 61.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
10.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | +1.56% | 400 | 4 | ||||||
11.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
29.11.1995 | 373.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 404 | 1 | ||||||
22.5.1998 | 37.10 | 0.00% | 445 | 12 | ||||||||||
19.11.1997 | 34.60 | 484 | 14 | |||||||||||
30.6.1998 | 123.20 | -9.41% | 493 | 4 | ||||||||||
19.1.1995 | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||||
18.8.1997 | 85.50 | -5.00% | 513 | 6 | ||||||||||
18.3.1998 | 36.10 | 0.00% | 542 | 15 | ||||||||||
14.3.1997 | 88.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
30.12.1998 | 98.00 | 0.00% | 588 | 6 | ||||||||||
16.5.1997 | 79.52 | -4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
10.8.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
30.7.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
23.8.1995 | 246.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 671 | 3 | ||||||
18.11.1998 | 86.00 | 0.00% | 688 | 8 | ||||||||||
7.11.1997 | 35.00 | 0.00% | 700 | 20 | ||||||||||
26.3.1998 | 36.00 | -0.27% | 720 | 20 | ||||||||||
21.8.1997 | 90.00 | 0.00% | 720 | 8 | ||||||||||
5.12.1995 | 369.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 728 | 2 | ||||||
8.12.1995 | 405.00 | 0.00% | 0 | 0 | 371.50 | -2.00% | 743 | 2 | ||||||
17.10.1995 | 280.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 788 | 3 | ||||||
18.7.1996 | 303.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
13.8.1997 | 90.00 | -10.00% | 810 | 9 | ||||||||||
29.6.1998 | 136.00 | -3.77% | 816 | 6 | ||||||||||
16.2.1995 | 220.00 | 0.00% | 880 | 4 | ||||||||||
27.7.1998 | 150.00 | 0.00% | 900 | 6 | ||||||||||
29.5.1997 | 61.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
8.7.1997 | 100.00 | 0.00% | 900 | 9 | ||||||||||
27.12.1996 | 117.61 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
5.9.1995 | 231.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
10.8.1995 | 224.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 976 | 4 | ||||||
9.6.1997 | 100.00 | -1.50% | 985 | 10 | ||||||||||
14.8.1996 | 202.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 1 014 | 6 | ||||||
18.6.1996 | 518.00 | 0.00% | 0 | 0 | 508.00 | -8.00% | 1 016 | 2 | ||||||
16.9.1996 | 118.10 | 0.00% | 0 | 0 | 170.00 | +10.00% | 1 020 | 6 | ||||||
18.9.1995 | 231.00 | 0.00% | 0 | 0 | 258.50 | -3.00% | 1 034 | 4 | ||||||
1.12.1995 | 336.00 | 0.00% | 0 | 0 | 364.00 | -10.00% | 1 092 | 3 | ||||||
7.12.1995 | 405.00 | +9.75% | 17 820 | 44 | 380.00 | +4.00% | 1 140 | 3 | ||||||
14.11.1995 | 312.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 1 143 | 3 | ||||||
28.7.1995 | 260.00 | -4.76% | 260 | 1 | 290.00 | 0.00% | 1 160 | 4 | ||||||
27.1.1995 | 202.00 | 0.00% | 2 424 | 12 | 232.50 | +3.00% | 1 163 | 5 | ||||||
12.4.1995 | 333.00 | +471.00% | 17 982 | 54 | 393.00 | 0.00% | 1 179 | 3 | ||||||
10.7.1998 | 147.50 | -2.31% | 1 180 | 8 | ||||||||||
20.6.1996 | 467.00 | -9.84% | 0 | 0 | 413.00 | -10.00% | 1 239 | 3 | ||||||
1.10.1997 | 90.00 | -4.76% | 1 260 | 14 | ||||||||||
|