EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 303.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 303.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 303.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 518.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 518.00 | 0.00% | 0 | 0 | 508.00 | -8.00% | 1 016 | 2 | ||||||
21.6.1996 | 467.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 546.00 | 0.00% | 0 | 0 | 650.50 | -1.00% | 3 903 | 6 | ||||||
29.5.1996 | 546.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 18 470 | 28 | ||||||
28.5.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 546.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 575.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 575.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 575.00 | 0.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 181.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 273.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 202.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 1 014 | 6 | ||||||
13.8.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 145.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 132.54 | 0.00% | 0 | 0 | 170.10 | 0.00% | 2 552 | 15 | ||||||
27.8.1996 | 132.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 118.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 118.10 | 0.00% | 0 | 0 | 170.00 | +10.00% | 1 020 | 6 | ||||||
13.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 118.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1997 | 92.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
29.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | +6.82% | 2 128 | 16 | ||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | +4.62% | 0 | 0 | |||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
23.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.1.1997 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 117.61 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
23.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 117.61 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
12.12.1996 | 117.61 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
11.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 88.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.3.1997 | 88.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
13.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
10.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | +1.56% | 400 | 4 | ||||||
7.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | -1.54% | 1 280 | 13 | ||||||
6.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 88.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.3.1997 | 88.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
28.2.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 88.10 | 0.00% | 705 | 8 | 100.00 | 0.00% | 3 000 | 30 | ||||||
15.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 61.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
29.5.1997 | 61.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
28.5.1997 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 61.56 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.5.1997 | 61.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
25.2.1997 | 83.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 83.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 83.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 83.91 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
19.2.1997 | 83.91 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
18.2.1997 | 83.91 | 0.00% | 0 | 0 | 109.00 | -9.16% | 1 308 | 12 | ||||||
17.2.1997 | 83.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 103.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 103.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.1.1997 | 103.00 | 0.00% | 0 | 0 | 114.00 | 2 280 | 20 | |||||||
20.1.1997 | 103.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
17.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 231.00 | 0.00% | 0 | 0 | 258.50 | -3.00% | 1 034 | 4 | ||||||
15.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|