EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 550.00 | 0.00% | 0 | 0 | 615.50 | -10.00% | 56 589 | 92 | ||||||
| 5.3.1996 | 629.00 | 0.00% | 0 | 0 | 650.50 | -10.00% | 11 059 | 17 | ||||||
| 1.12.1995 | 336.00 | 0.00% | 0 | 0 | 364.00 | -10.00% | 1 092 | 3 | ||||||
| 10.8.1995 | 224.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 976 | 4 | ||||||
| 2.6.1995 | 294.00 | -4.85% | 0 | 0 | 253.00 | -10.00% | 4 554 | 18 | ||||||
| 26.5.1995 | 0 | 0 | 318.00 | -10.00% | 6 360 | 20 | ||||||||
| 19.4.1995 | 400.00 | +416.00% | 18 400 | 46 | 394.00 | -10.00% | 1 576 | 4 | ||||||
| 20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.8.1998 | 0.00 | -9.99% | 0 | 0 | ||||||||||
| 27.11.2000 | 95.00 | -9.95% | 0 | 0 | ||||||||||
| 18.12.2000 | 63.50 | -9.92% | 0 | 0 | ||||||||||
| 2.1.2001 | 54.50 | -9.91% | 0 | 0 | ||||||||||
| 20.4.1999 | 82.00 | -9.89% | 0 | 0 | ||||||||||
| 20.6.2001 | 105.00 | -9.87% | 0 | 0 | ||||||||||
| 7.10.1997 | -9.87% | 0 | ||||||||||||
| 24.9.1996 | 120.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| 24.11.2000 | 105.50 | -9.82% | 422 | 4 | ||||||||||
| 21.10.1996 | 97.20 | -10.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| 14.8.1998 | 111.00 | -9.75% | 22 200 | 200 | ||||||||||
| 16.10.1997 | -9.75% | 0 | ||||||||||||
| ||||||||||||||
