EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 162.00 | +6.50% | 972 | 6 | 180.00 | -7.00% | 41 172 | 246 | ||||||
28.3.1996 | 110.00 | +6.38% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 169.00 | +5.26% | 5 070 | 30 | 147.50 | -5.00% | 885 | 6 | ||||||
15.9.1995 | 171.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 218.00 | +4.80% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 228.00 | +4.58% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 63.00 | +3.97% | 630 | 10 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 132.00 | +1.21% | 396 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.00 | +0.95% | 408 | 8 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 62.00 | +0.46% | 1 736 | 28 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|