EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
27.9.1996	61.71	0.00%	0	0		-9.85%	0	0
2.10.1996	61.71	0.00%	0	0		-9.43%	0	0
30.9.1996	61.71	0.00%	0	0		-9.37%	0	0
9.10.1996	61.71	0.00%	0	0		-9.09%	0	0
4.10.1996	61.71	0.00%	0	0		-9.09%	0	0
17.7.1996	63.00	0.00%	0	0		-9.00%	0	0
7.2.1996	132.00	0.00%	0	0		-9.00%	0	0
6.12.1995	150.00	0.00%	0	0		-9.00%	0	0
28.11.1995	150.00	0.00%	0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
1.10.1996	61.71	0.00%	0	0		-8.62%	0	0
8.10.1996	61.71	0.00%	0	0		-8.33%	0	0
3.10.1996	61.71	0.00%	0	0		-8.33%	0	0
27.6.1995	209.00	0.00%	0	0		-8.00%	0	0
11.10.1996	61.71	0.00%	0	0		-7.40%	0	0
6.5.1996	75.00	0.00%	225	3		-7.00%	0	0
6.11.1995	162.00	+6.50%	972	6	180.00	-7.00%	41 172	246
‹‹ First 60     ‹ Previous 20 Next 20 ›