EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2001					15.50	+9.92%	0	0
13.9.2001					106.40	+9.91%	0	0
3.9.2001					49.90	+9.91%	0	0
10.9.2001					80.00	+9.89%	0	0
5.9.2001					60.20	+9.85%	0	0
30.8.2001					41.30	+9.84%	0	0
4.9.2001					54.80	+9.81%	0	0
21.6.2001					24.70	+9.77%	0	0
20.6.2001					22.50	+9.75%	0	0
26.6.2001					32.70	+9.73%	0	0
3.4.2001					7.90	+9.72%	0	0
22.6.2001					27.10	+9.71%	0	0
15.6.2001					17.00	+9.67%	0	0
18.12.1996	45.20	0.00%	0	0		+9.67%	0
20.7.2001					37.60	+9.62%	0	0
19.6.2001					20.50	+9.62%	0	0
4.10.1999					20.50	+9.62%	0	0
11.6.2001					12.60	+9.56%	0	0
26.3.2001					4.60	+9.52%	0	0
15.5.2001					9.30	+9.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›