EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1997 | 11.00 | -8.33% | 11 | 1 | ||||||||||
2.3.1998 | 16.00 | 0.00% | 96 | 6 | ||||||||||
23.3.1998 | 16.00 | 0.00% | 96 | 6 | ||||||||||
25.8.1995 | 188.63 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
19.9.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
1.11.1995 | 169.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 187 | 1 | ||||||
3.4.1998 | 16.00 | 0.00% | 192 | 12 | ||||||||||
5.12.1997 | 16.10 | +0.62% | 193 | 12 | ||||||||||
7.12.1995 | 161.00 | +7.33% | 483 | 3 | 69.00 | 0.00% | 207 | 3 | ||||||
8.6.1998 | 15.00 | 0.00% | 225 | 15 | ||||||||||
25.9.1997 | 16.00 | 0.00% | 240 | 15 | ||||||||||
22.4.1998 | 16.00 | 0.00% | 256 | 16 | ||||||||||
21.2.1997 | 47.46 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
26.6.1997 | 11.00 | 0.00% | 385 | 35 | ||||||||||
5.3.1997 | 46.00 | 0.00% | 0 | 0 | 43.00 | -9.70% | 387 | 9 | ||||||
19.6.1997 | 12.00 | -7.69% | 396 | 33 | ||||||||||
4.12.1997 | 16.00 | -5.88% | 720 | 45 | ||||||||||
22.6.1995 | 228.00 | 0.00% | 0 | 0 | 169.00 | -5.00% | 845 | 5 | ||||||
19.10.1995 | 169.00 | +5.26% | 5 070 | 30 | 147.50 | -5.00% | 885 | 6 | ||||||
12.1.1996 | 161.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 1 062 | 9 | ||||||
|