EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 161.00 | 0.00% | 0 | 0 | +78.00% | 0 | 0 | |||||||
30.9.1999 | 17.00 | +17.24% | 0 | 0 | ||||||||||
13.10.1995 | 160.55 | -5.00% | 482 | 3 | +15.00% | 0 | 0 | |||||||
12.10.1995 | 169.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
4.8.2000 | 4.40 | +10.00% | 0 | 0 | ||||||||||
1.10.1999 | 18.70 | +10.00% | 0 | 0 | ||||||||||
24.2.1997 | 46.00 | -3.07% | 1 150 | 25 | +10.00% | 0 | ||||||||
1.11.1995 | 169.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 187 | 1 | ||||||
19.6.1995 | 228.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1996 | 45.20 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
4.10.1999 | 20.50 | +9.62% | 0 | 0 | ||||||||||
26.7.2000 | 3.60 | +9.09% | 0 | 0 | ||||||||||
4.7.1997 | +9.09% | 0 | ||||||||||||
25.2.1997 | 46.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
15.12.1995 | 161.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 161.00 | 0.00% | 966 | 6 | +9.00% | 0 | 0 | |||||||
19.2.1997 | 47.46 | +5.00% | 0 | 0 | +8.82% | 0 | ||||||||
7.7.1997 | +8.33% | 0 | ||||||||||||
28.7.2000 | 4.00 | +8.10% | 0 | 0 | ||||||||||
|