EGÚ PRAHA, EGÚ PHA BĚCHOVICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2000					4.00	0.00%	0	0
29.9.2000					4.00	0.00%	0	0
27.9.2000					4.00	0.00%	0	0
26.9.2000					4.00	0.00%	0	0
25.9.2000					4.00	0.00%	0	0
22.9.2000					4.00	0.00%	0	0
21.9.2000					4.00	0.00%	0	0
20.9.2000					4.00	0.00%	0	0
19.9.2000					4.00	0.00%	0	0
18.9.2000					4.00	0.00%	0	0
15.9.2000					4.00	0.00%	0	0
14.9.2000					4.00	0.00%	0	0
13.9.2000					4.00	0.00%	0	0
12.9.2000					4.00	-6.97%	0	0
8.9.2000					4.00	0.00%	0	0
7.9.2000					4.00	0.00%	0	0
6.9.2000					4.00	0.00%	0	0
5.9.2000					4.00	-4.76%	0	0
3.8.2000					4.00	0.00%	0	0
2.8.2000					4.00	0.00%	0	0
1.8.2000					4.00	0.00%	0	0
31.7.2000					4.00	0.00%	0	0
28.7.2000					4.00	+8.10%	0	0
31.10.2000					4.10	0.00%	0	0
30.10.2000					4.10	0.00%	0	0
27.10.2000					4.10	0.00%	0	0
26.10.2000					4.10	0.00%	0	0
25.10.2000					4.10	0.00%	0	0
24.10.2000					4.10	0.00%	0	0
23.10.2000					4.10	+2.50%	0	0
4.9.2000					4.20	-4.54%	8 400	2 000
23.3.2001					4.20	+7.69%	0	0
11.9.2000					4.30	+7.50%	7 228	1 681
17.7.2000					4.30	-8.51%	0	0
1.9.2000					4.40	0.00%	0	0
31.8.2000					4.40	0.00%	0	0
30.8.2000					4.40	0.00%	0	0
29.8.2000					4.40	0.00%	0	0
28.8.2000					4.40	0.00%	0	0
25.8.2000					4.40	0.00%	0	0
24.8.2000					4.40	0.00%	0	0
23.8.2000					4.40	0.00%	0	0
22.8.2000					4.40	0.00%	0	0
21.8.2000					4.40	0.00%	0	0
18.8.2000					4.40	0.00%	0	0
17.8.2000					4.40	0.00%	0	0
16.8.2000					4.40	0.00%	0	0
15.8.2000					4.40	0.00%	0	0
14.8.2000					4.40	0.00%	0	0
11.8.2000					4.40	0.00%	0	0
10.8.2000					4.40	0.00%	0	0
9.8.2000					4.40	0.00%	0	0
8.8.2000					4.40	0.00%	0	0
7.8.2000					4.40	0.00%	0	0
4.8.2000					4.40	+10.00%	0	0
26.3.2001					4.60	+9.52%	0	0
14.7.2000					4.70	-9.61%	0	0
27.3.2001					5.00	+8.69%	0	0
13.7.2000					5.20	-8.77%	0	0
28.3.2001					5.50	+10.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›