EGÚ PRAHA, EGÚ PHA BĚCHOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	198.55	0.00%	0	0		0.00%	0	0
14.8.1995	198.55	0.00%	0	0		0.00%	0	0
11.8.1995	198.55	0.00%	0	0		0.00%	0	0
10.8.1995	198.55	0.00%	0	0		0.00%	0	0
9.8.1995	198.55	0.00%	0	0		0.00%	0	0
8.8.1995	198.55	0.00%	0	0		0.00%	0	0
7.8.1995	198.55	0.00%	0	0		0.00%	0	0
4.8.1995	198.55	0.00%	0	0		0.00%	0	0
3.8.1995	198.55	0.00%	0	0		0.00%	0	0
2.8.1995	198.55	0.00%	0	0		0.00%	0	0
1.8.1995	198.55	0.00%	0	0		0.00%	0	0
31.7.1995	198.55	0.00%	0	0		0.00%	0	0
28.7.1995	198.55	0.00%	0	0		0.00%	0	0
27.7.1995	198.55	0.00%	0	0		0.00%	0	0
26.7.1995	198.55	0.00%	0	0		0.00%	0	0
25.7.1995	198.55	0.00%	0	0		+3.00%	0	0
24.7.1995	198.55	0.00%	0	0		+1.00%	0	0
21.7.1995	198.55	0.00%	0	0		0.00%	0	0
20.7.1995	198.55	0.00%	0	0		0.00%	0	0
19.7.1995	198.55	0.00%	0	0		0.00%	0	0
18.7.1995	198.55	0.00%	0	0		0.00%	0	0
17.7.1995	198.55	0.00%	0	0		0.00%	0	0
14.7.1995	198.55	0.00%	0	0		0.00%	0	0
13.7.1995	198.55	0.00%	0	0		0.00%	0	0
12.7.1995	198.55	0.00%	0	0		0.00%	0	0
11.7.1995	198.55	0.00%	0	0		0.00%	0	0
10.7.1995	198.55	0.00%	0	0		0.00%	0	0
4.7.1995	198.55	0.00%	0	0		0.00%	0	0
3.7.1995	198.55	0.00%	0	0		0.00%	0	0
30.6.1995	198.55	0.00%	0	0		0.00%	0	0
29.6.1995	198.55	-5.00%	0	0		-5.00%	0	0
16.5.1995	196.65	-500.00%	0	0		0.00%	0	0
23.5.1995	190.00	0.00%	570	3		-10.00%	0	0
17.5.1995	190.00	-338.00%	1 140	6		0.00%	0	0
29.5.1995	189.52	+499.00%	3 601	19		0.00%	0	0
25.8.1995	188.63	0.00%	0	0	150.00	0.00%	150	1
24.8.1995	188.63	0.00%	0	0		0.00%	0	0
23.8.1995	188.63	0.00%	0	0		0.00%	0	0
22.8.1995	188.63	-4.99%	2 829	15		0.00%	0	0
26.5.1995	180.50	-500.00%	0	0	133.00	-5.00%	1 330	10
28.8.1995	179.20	-4.99%	1 792	10		0.00%	0	0
18.9.1995	171.15	0.00%	0	0		0.00%	0	0
15.9.1995	171.15	+5.00%	0	0		0.00%	0	0
29.8.1995	170.24	-5.00%	0	0		0.00%	0	0
12.10.1995	169.00	0.00%	0	0		+14.00%	0	0
11.10.1995	169.00	0.00%	0	0		0.00%	0	0
10.10.1995	169.00	0.00%	0	0		0.00%	0	0
9.10.1995	169.00	0.00%	0	0		0.00%	0	0
6.10.1995	169.00	0.00%	0	0		0.00%	0	0
5.10.1995	169.00	0.00%	0	0		0.00%	0	0
4.10.1995	169.00	0.00%	0	0		0.00%	0	0
3.10.1995	169.00	0.00%	0	0		0.00%	0	0
2.10.1995	169.00	0.00%	0	0		0.00%	0	0
29.9.1995	169.00	0.00%	0	0		0.00%	0	0
28.9.1995	169.00	0.00%	0	0		0.00%	0	0
27.9.1995	169.00	0.00%	0	0		0.00%	0	0
26.9.1995	169.00	0.00%	0	0		0.00%	0	0
25.9.1995	169.00	0.00%	0	0		0.00%	0	0
22.9.1995	169.00	0.00%	0	0		-3.00%	0	0
21.9.1995	169.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›