EGÚ PRAHA, EGÚ PHA BĚCHOVICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	162.00	0.00%	0	0		0.00%	0	0
7.11.1995	162.00	0.00%	0	0		+2.00%	0	0
11.1.1996	161.00	0.00%	0	0		0.00%	0	0
10.1.1996	161.00	0.00%	0	0		0.00%	0	0
9.1.1996	161.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995						+9.00%	0	0
15.12.1995	161.00	0.00%	0	0		+9.00%	0	0
14.12.1995	161.00	0.00%	966	6		+9.00%	0	0
13.12.1995	161.00	0.00%	0	0		-19.00%	0	0
12.12.1995	161.00	0.00%	0	0		0.00%	0	0
11.12.1995	161.00	0.00%	483	3		0.00%	0	0
8.12.1995	161.00	0.00%	0	0		+78.00%	0	0
20.6.1995	228.00	0.00%	0	0		0.00%	0	0
19.6.1995	228.00	0.00%	0	0		+10.00%	0	0
16.6.1995	228.00	0.00%	0	0		0.00%	0	0
15.6.1995	228.00	0.00%	0	0		0.00%	0	0
14.6.1995	228.00	0.00%	0	0		0.00%	0	0
13.6.1995	228.00	0.00%	0	0		0.00%	0	0
12.6.1995	228.00	0.00%	0	0		0.00%	0	0
9.6.1995	228.00	0.00%	0	0		0.00%	0	0
8.6.1995	228.00	0.00%	0	0		0.00%	0	0
7.6.1995	228.00	0.00%	0	0		0.00%	0	0
6.6.1995	228.00	0.00%	0	0		0.00%	0	0
5.6.1995	228.00	0.00%	0	0		+6.00%	0	0
2.6.1995	228.00	+4.58%	0	0		+3.00%	0	0
1.6.1995	218.00	+4.80%	0	0		+8.00%	0	0
31.5.1995	208.00	+452.00%	0	0		+8.00%	0	0
30.5.1995	198.99	+499.00%	0	0		0.00%	0	0
29.5.1995	189.52	+499.00%	3 601	19		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		-9.00%	0	0
5.12.1995	150.00	0.00%	0	0		-10.00%	0	0
4.12.1995	150.00	0.00%	0	0		-10.00%	0	0
1.12.1995	150.00	0.00%	0	0		-10.00%	0	0
30.11.1995	150.00	0.00%	0	0		-10.00%	0	0
29.11.1995	150.00	0.00%	0	0		-10.00%	0	0
28.11.1995	150.00	0.00%	0	0		-9.00%	0	0
27.11.1995	150.00	0.00%	900	6		-10.00%	0	0
24.11.1995	150.00	0.00%	0	0		-10.00%	0	0
23.11.1995	150.00	0.00%	0	0		0.00%	0	0
22.11.1995	150.00	0.00%	0	0		0.00%	0	0
21.11.1995	150.00	0.00%	0	0		0.00%	0	0
20.11.1995	150.00	0.00%	0	0		0.00%	0	0
17.11.1995	150.00	0.00%	0	0		0.00%	0	0
16.11.1995	150.00	-9.09%	4 350	29		0.00%	0	0
15.11.1995	165.00	0.00%	0	0		0.00%	0	0
14.11.1995	165.00	0.00%	0	0		0.00%	0	0
13.11.1995	165.00	+10.00%	0	0		0.00%	0	0
7.2.1996	132.00	0.00%	0	0		-9.00%	0	0
6.2.1996	132.00	0.00%	0	0		0.00%	0	0
5.2.1996	132.00	+1.21%	396	3		0.00%	0	0
2.2.1996	130.41	0.00%	0	0		0.00%	0	0
1.2.1996	130.41	-10.00%	0	0		0.00%	0	0
31.1.1996	144.90	0.00%	0	0		0.00%	0	0
30.1.1996	144.90	0.00%	0	0		0.00%	0	0
29.1.1996	144.90	0.00%	0	0		0.00%	0	0
26.1.1996	144.90	0.00%	0	0		0.00%	0	0
25.1.1996	144.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›