EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	51.00	0.00%	0	0		0.00%	0	0
27.8.1996	51.00	0.00%	0	0		0.00%	0	0
26.8.1996	51.00	0.00%	0	0		0.00%	0	0
23.8.1996	51.00	0.00%	0	0		0.00%	0	0
21.8.1996	50.52	0.00%	0	0		0.00%	0	0
20.8.1996	50.52	0.00%	0	0		0.00%	0	0
20.9.1996	56.10	0.00%	0	0		0.00%	0	0
19.9.1996	56.10	0.00%	0	0		0.00%	0	0
18.9.1996	56.10	0.00%	0	0		0.00%	0	0
17.9.1996	56.10	0.00%	0	0		0.00%	0	0
21.2.1997	47.46	0.00%	0	0	40.00	0.00%	360	9
20.2.1997	47.46	0.00%	0	0		+8.10%	0
29.11.1996	50.22	0.00%	0	0		0.00%	0
27.11.1996	55.80	0.00%	0	0		0.00%	0
26.11.1996	55.80	0.00%	0	0		0.00%	0
25.11.1996	55.80	0.00%	0	0		0.00%	0
22.11.1996	55.80	0.00%	0	0		0.00%	0
7.8.1996	63.00	0.00%	0	0		0.00%	0	0
6.8.1996	63.00	0.00%	0	0		0.00%	0	0
5.8.1996	63.00	0.00%	0	0		0.00%	0	0
2.8.1996	63.00	0.00%	0	0		0.00%	0	0
1.8.1996	63.00	0.00%	0	0		0.00%	0	0
31.7.1996	63.00	0.00%	0	0		0.00%	0	0
30.7.1996	63.00	0.00%	0	0		0.00%	0	0
29.7.1996	63.00	0.00%	0	0		0.00%	0	0
26.7.1996	63.00	0.00%	0	0		0.00%	0	0
25.7.1996	63.00	0.00%	0	0		0.00%	0	0
24.7.1996	63.00	0.00%	0	0		0.00%	0	0
23.7.1996	63.00	0.00%	0	0		0.00%	0	0
22.7.1996	63.00	0.00%	0	0		0.00%	0	0
19.7.1996	63.00	0.00%	0	0		0.00%	0	0
18.7.1996	63.00	0.00%	756	12		0.00%	0	0
17.7.1996	63.00	0.00%	0	0		-9.00%	0	0
16.7.1996	63.00	0.00%	0	0		0.00%	0	0
15.7.1996	63.00	0.00%	0	0		0.00%	0	0
12.7.1996	63.00	0.00%	0	0		0.00%	0	0
18.2.1997	45.20	0.00%	0	0		0.00%	0
17.2.1997	45.20	0.00%	0	0		0.00%	0
14.2.1997	45.20	0.00%	0	0		0.00%	0
13.2.1997	45.20	0.00%	0	0		0.00%	0
12.2.1997	45.20	0.00%	0	0		0.00%	0
11.2.1997	45.20	0.00%	0	0		0.00%	0
10.2.1997	45.20	0.00%	0	0		0.00%	0
7.2.1997	45.20	0.00%	0	0		0.00%	0
6.2.1997	45.20	0.00%	0	0		0.00%	0
5.2.1997	45.20	0.00%	0	0		0.00%	0
4.2.1997	45.20	0.00%	0	0		0.00%	0
3.2.1997	45.20	0.00%	0	0		0.00%	0
31.1.1997	45.20	0.00%	0	0		0.00%	0
30.1.1997	45.20	0.00%	0	0			0	0
29.1.1997	45.20	0.00%	0	0		0.00%	0
28.1.1997	45.20	0.00%	0	0		0.00%	0
27.1.1997	45.20	0.00%	0	0		0.00%	0
24.1.1997	45.20	0.00%	0	0		0.00%	0
23.1.1997	45.20	0.00%	0	0		0.00%	0
22.1.1997	45.20	0.00%	0	0		0.00%	0
21.1.1997	45.20	0.00%	0	0			0	0
20.1.1997	45.20	0.00%	0	0		0.00%	0
17.1.1997	45.20	0.00%	0	0		0.00%	0
16.1.1997	45.20	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›