EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994	275.00	+1 000.00%	0	0
31.3.1994	365.00	+993.00%	0	0
8.2.1994	332.00	+993.00%	996	3
3.2.1994	302.00	+981.00%	0	0
13.6.1994	361.00	+972.00%	0	0
12.4.1994	361.00	+972.00%	0	0
24.5.1994	350.00	+769.00%	3 500	10
30.5.1995	198.99	+499.00%	0	0		0.00%	0	0
29.5.1995	189.52	+499.00%	3 601	19		0.00%	0	0
1.12.1994	322.00	+488.00%	0	0
31.5.1995	208.00	+452.00%	0	0		+8.00%	0	0
31.5.1994	365.00	+428.00%	1 825	5
23.6.1994	365.00	+110.00%	2 190	6
13.11.1995	165.00	+10.00%	0	0		0.00%	0	0
7.12.1995	161.00	+7.33%	483	3	69.00	0.00%	207	3
6.11.1995	162.00	+6.50%	972	6	180.00	-7.00%	41 172	246
19.10.1995	169.00	+5.26%	5 070	30	147.50	-5.00%	885	6
15.9.1995	171.15	+5.00%	0	0		0.00%	0	0
1.6.1995	218.00	+4.80%	0	0		+8.00%	0	0
2.6.1995	228.00	+4.58%	0	0		+3.00%	0	0
17.11.1995	150.00	0.00%	0	0		0.00%	0	0
20.11.1995	150.00	0.00%	0	0		0.00%	0	0
21.11.1995	150.00	0.00%	0	0		0.00%	0	0
22.11.1995	150.00	0.00%	0	0		0.00%	0	0
23.11.1995	150.00	0.00%	0	0		0.00%	0	0
24.11.1995	150.00	0.00%	0	0		-10.00%	0	0
27.11.1995	150.00	0.00%	900	6		-10.00%	0	0
28.11.1995	150.00	0.00%	0	0		-9.00%	0	0
29.11.1995	150.00	0.00%	0	0		-10.00%	0	0
30.11.1995	150.00	0.00%	0	0		-10.00%	0	0
1.12.1995	150.00	0.00%	0	0		-10.00%	0	0
4.12.1995	150.00	0.00%	0	0		-10.00%	0	0
5.12.1995	150.00	0.00%	0	0		-10.00%	0	0
6.12.1995	150.00	0.00%	0	0		-9.00%	0	0
8.12.1995	161.00	0.00%	0	0		+78.00%	0	0
11.12.1995	161.00	0.00%	483	3		0.00%	0	0
12.12.1995	161.00	0.00%	0	0		0.00%	0	0
13.12.1995	161.00	0.00%	0	0		-19.00%	0	0
14.12.1995	161.00	0.00%	966	6		+9.00%	0	0
15.12.1995	161.00	0.00%	0	0		+9.00%	0	0
14.11.1995	165.00	0.00%	0	0		0.00%	0	0
15.11.1995	165.00	0.00%	0	0		0.00%	0	0
20.10.1995	169.00	0.00%	0	0		+7.00%	0	0
23.10.1995	169.00	0.00%	0	0
24.10.1995	169.00	0.00%	0	0
25.10.1995	169.00	0.00%	0	0		-4.00%	0	0
26.10.1995	169.00	0.00%	12 675	75	160.00	-2.00%	2 400	15
27.10.1995	169.00	0.00%	0	0		+6.00%	0	0
30.10.1995	169.00	0.00%	0	0		0.00%	0	0
31.10.1995	169.00	0.00%	0	0		0.00%	0	0
1.11.1995	169.00	0.00%	0	0	187.00	+10.00%	187	1
16.10.1995	160.55	0.00%	0	0	155.00	0.00%	1 395	9
17.10.1995	160.55	0.00%	0	0		0.00%	0	0
18.10.1995	160.55	0.00%	0	0		0.00%	0	0
3.11.1995	152.10	0.00%	0	0		-4.00%	0	0
10.11.1995	150.00	0.00%	0	0	171.00	0.00%	5 628	33
7.11.1995	162.00	0.00%	0	0		+2.00%	0	0
8.11.1995	162.00	0.00%	0	0		0.00%	0	0
22.9.1995	169.00	0.00%	0	0		-3.00%	0	0
25.9.1995	169.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›